Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.21
High
0.445
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Royalties Ltd | STRR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.89% | 0.26 | 12:41:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.27 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 220,500 | - | 0.21 - 0.445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 41,500 | $ 0.26 | CAD |
Star Royalties News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2024 | 11:10 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 2/20/2024 | 11:08 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 12/07/2023 | 08:24 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 12/07/2023 | 08:21 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 12/07/2023 | 08:04 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/07/2023 | 08:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.27 | 0.235 | 0.2665097 | 169,900 | 0.015 | 6.12% |
| 1 Month | 0.29 | 0.29 | 0.235 | 0.2610654 | 129,126 | -0.03 | -10.34% |
| 3 Months | 0.295 | 0.295 | 0.235 | 0.2675304 | 68,345 | -0.035 | -11.86% |
| 6 Months | 0.27 | 0.365 | 0.21 | 0.279038 | 67,373 | -0.01 | -3.70% |
| 1 Year | 0.43 | 0.445 | 0.21 | 0.3012474 | 53,858 | -0.17 | -39.53% |
| 3 Years | 0.54 | 0.71 | 0.21 | 0.4845717 | 77,117 | -0.28 | -51.85% |
| 5 Years | 0.69 | 0.71 | 0.21 | 0.491385 | 84,532 | -0.43 | -62.32% |
