S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

XDCETH

0.00000950

-0.00000040 (-4.04%)

16:00:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
	XDCETH	MERCATOX	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000040	-4.04%	0.00000950	30,232,777.00	0.100284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000993	0.00001	0.00000906	0.00000990	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	15:58:10	519,942.14	0.00000950

Price x Volume	Volume	Base Symbol	Related Pairs
195.38	20,483,955.78

XDCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000990	0.00000085	9.39%	0.00000997	0.00000997	0.00000902	19,319,805.00
Apr 25 2024	0.00000905	-0.00000063	-6.51%	0.00000970	0.00000999	0.00000905	18,554,143.00
Apr 24 2024	0.00000968	-0.00000070	-6.74%	0.00001	0.000013	0.00000898	15,199,573.00
Apr 23 2024	0.00001	0.00000022	2.17%	0.000012	0.000013	0.00000884	17,108,895.00
Apr 22 2024	0.00001	-0.00000076	-6.96%	0.000011	0.000013	0.00000890	17,769,417.00
Apr 21 2024	0.000011	0.00000008	0.74%	0.000012	0.000013	0.00001	16,940,564.00
Apr 20 2024	0.000011	0.00000005	0.46%	0.00001	0.000013	0.00001	15,382,332.00
Apr 19 2024	0.000011	-0.00000004	-0.37%	0.00000894	0.000013	0.00000878	16,318,528.00
Apr 18 2024	0.000011	0.00000200	21.93%	0.000012	0.000012	0.00000875	19,441,848.00
Apr 17 2024	0.00000912	-0.00000029	-3.08%	0.000011	0.000012	0.00000877	18,821,937.00
Apr 16 2024	0.00000941	0.00000057	6.45%	0.000011	0.000012	0.00000875	16,852,508.00
Apr 15 2024	0.00000884	-0.00000200	-18.33%	0.000012	0.000012	0.00000884	17,120,832.00
Apr 14 2024	0.000011	-0.00000049	-4.30%	0.00001	0.000012	0.00001	16,174,466.00
Apr 13 2024	0.000011	0.00000033	2.98%	0.00000985	0.000012	0.00000873	19,770,025.00
Apr 12 2024	0.000011	-0.00000019	-1.69%	0.000012	0.000012	0.00000888	15,698,709.00
Apr 11 2024	0.000011	-0.00000100	-7.94%	0.000011	0.000013	0.000011	18,884,988.00
Apr 10 2024	0.000013	0.00000026	2.11%	0.00001	0.000013	0.00001	18,866,422.00
Apr 09 2024	0.000012	-0.00000030	-2.37%	0.000013	0.000014	0.00000518	21,269,151.00
Apr 08 2024	0.000013	-0.00000037	-2.84%	0.000013	0.000014	0.000012	16,319,977.00
Apr 07 2024	0.000013	0.00000034	2.68%	0.000013	0.000014	0.000012	14,973,970.00
Apr 06 2024	0.000013	0.00000020	1.60%	0.000013	0.000014	0.000012	16,556,610.00
Apr 05 2024	0.000012	-0.00000057	-4.37%	0.000013	0.000014	0.000012	14,108,354.00
Apr 04 2024	0.000013	0.00000057	4.57%	0.000013	0.000013	0.000012	13,970,103.00
Apr 03 2024	0.000012	-0.00000031	-2.43%	0.000012	0.000013	0.000012	14,688,579.00
Apr 02 2024	0.000013	-0.00000039	-2.96%	0.000013	0.000013	0.000012	14,329,453.00
Apr 01 2024	0.000013	0.00000095	7.77%	0.000012	0.000013	0.000012	14,813,681.00
Mar 31 2024	0.000012	-0.00000100	-7.32%	0.000014	0.000014	0.000012	15,837,147.00
Mar 30 2024	0.000014	0.00000069	5.32%	0.000012	0.000014	0.000012	14,272,276.00
Mar 29 2024	0.000013	-0.00000052	-3.85%	0.000012	0.000014	0.000012	15,998,508.00
Mar 28 2024	0.000013	0.00000100	8.29%	0.000013	0.000014	0.000012	16,039,392.00
Mar 27 2024	0.000012	0.00000014	1.17%	0.000013	0.000014	0.000012	14,297,853.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions