S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

XDCETH

0.000011

0.00000112 (10.86%)

02:13:39 - Realtime Data

XDCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00001	-0.00000100	-8.66%	0.000011	0.000013	0.00001	13,995,282.00
May 08 2024	0.000012	-0.00000100	-7.93%	0.000012	0.000013	0.00001	12,375,955.00
May 07 2024	0.000013	0.00000300	32.26%	0.00000936	0.000013	0.00000902	15,828,154.00
May 06 2024	0.00000930	-0.00000067	-6.72%	0.00000962	0.00001	0.00000902	17,753,093.00
May 05 2024	0.00000997	0.00000068	7.32%	0.00000931	0.00000998	0.00000902	15,887,613.00
May 04 2024	0.00000929	-0.00000064	-6.45%	0.00000916	0.00000999	0.00000903	18,246,345.00
May 03 2024	0.00000993	0.00000040	4.20%	0.00000929	0.00001	0.00000904	20,235,309.00
May 02 2024	0.00000953	0.00000043	4.73%	0.00000993	0.00001	0.00000903	15,746,718.00
May 01 2024	0.00000910	-0.00000052	-5.41%	0.00000910	0.00001	0.00000903	16,676,934.00
Apr 30 2024	0.00000962	0.00000009	0.94%	0.00000963	0.00000997	0.00000902	22,993,361.00
Apr 29 2024	0.00000953	0.00000026	2.80%	0.00000922	0.00000999	0.00000902	21,846,848.00
Apr 28 2024	0.00000927	-0.00000029	-3.03%	0.00000963	0.00001	0.00000902	23,492,263.00
Apr 27 2024	0.00000956	-0.00000034	-3.43%	0.00000993	0.00001	0.00000904	23,180,922.00
Apr 26 2024	0.00000990	0.00000085	9.39%	0.00000997	0.00000997	0.00000902	19,319,805.00
Apr 25 2024	0.00000905	-0.00000063	-6.51%	0.00000970	0.00000999	0.00000905	18,554,143.00
Apr 24 2024	0.00000968	-0.00000070	-6.74%	0.00001	0.000013	0.00000898	15,199,573.00
Apr 23 2024	0.00001	0.00000022	2.17%	0.000012	0.000013	0.00000884	17,108,895.00
Apr 22 2024	0.00001	-0.00000076	-6.96%	0.000011	0.000013	0.00000890	17,769,417.00
Apr 21 2024	0.000011	0.00000008	0.74%	0.000012	0.000013	0.00001	16,940,564.00
Apr 20 2024	0.000011	0.00000005	0.46%	0.00001	0.000013	0.00001	15,382,332.00
Apr 19 2024	0.000011	-0.00000004	-0.37%	0.00000894	0.000013	0.00000878	16,318,528.00
Apr 18 2024	0.000011	0.00000200	21.93%	0.000012	0.000012	0.00000875	19,441,848.00
Apr 17 2024	0.00000912	-0.00000029	-3.08%	0.000011	0.000012	0.00000877	18,821,937.00
Apr 16 2024	0.00000941	0.00000057	6.45%	0.000011	0.000012	0.00000875	16,852,508.00
Apr 15 2024	0.00000884	-0.00000200	-18.33%	0.000012	0.000012	0.00000884	17,120,832.00
Apr 14 2024	0.000011	-0.00000049	-4.30%	0.00001	0.000012	0.00001	16,174,466.00
Apr 13 2024	0.000011	0.00000033	2.98%	0.00000985	0.000012	0.00000873	19,770,025.00
Apr 12 2024	0.000011	-0.00000019	-1.69%	0.000012	0.000012	0.00000888	15,698,709.00
Apr 11 2024	0.000011	-0.00000100	-7.94%	0.000011	0.000013	0.000011	18,884,988.00
Apr 10 2024	0.000013	0.00000026	2.11%	0.00001	0.000013	0.00001	18,866,422.00
Apr 09 2024	0.000012	-0.00000030	-2.37%	0.000013	0.000014	0.00000518	21,269,151.00
Apr 08 2024	0.000013	-0.00000037	-2.84%	0.000013	0.000014	0.000012	16,319,977.00
Apr 07 2024	0.000013	0.00000034	2.68%	0.000013	0.000014	0.000012	14,973,970.00
Apr 06 2024	0.000013	0.00000020	1.60%	0.000013	0.000014	0.000012	16,556,610.00
Apr 05 2024	0.000012	-0.00000057	-4.37%	0.000013	0.000014	0.000012	14,108,354.00
Apr 04 2024	0.000013	0.00000057	4.57%	0.000013	0.000013	0.000012	13,970,103.00
Apr 03 2024	0.000012	-0.00000031	-2.43%	0.000012	0.000013	0.000012	14,688,579.00
Apr 02 2024	0.000013	-0.00000039	-2.96%	0.000013	0.000013	0.000012	14,329,453.00
Apr 01 2024	0.000013	0.00000095	7.77%	0.000012	0.000013	0.000012	14,813,681.00
Mar 31 2024	0.000012	-0.00000100	-7.32%	0.000014	0.000014	0.000012	15,837,147.00
Mar 30 2024	0.000014	0.00000069	5.32%	0.000012	0.000014	0.000012	14,272,276.00
Mar 29 2024	0.000013	-0.00000052	-3.85%	0.000012	0.000014	0.000012	15,998,508.00
Mar 28 2024	0.000013	0.00000100	8.29%	0.000013	0.000014	0.000012	16,039,392.00
Mar 27 2024	0.000012	0.00000014	1.17%	0.000013	0.000014	0.000012	14,297,853.00
Mar 26 2024	0.000012	-0.00000100	-7.72%	0.000012	0.000014	0.000012	16,852,799.00
Mar 25 2024	0.000013	0.00000005	0.39%	0.000013	0.000014	0.000012	13,564,247.00
Mar 24 2024	0.000013	0.00000200	18.20%	0.000012	0.000013	0.000011	14,443,370.00
Mar 23 2024	0.000011	-0.00000200	-15.36%	0.000013	0.000013	0.000011	15,361,783.00
Mar 22 2024	0.000013	0.00000074	6.03%	0.000011	0.000013	0.000011	15,484,749.00
Mar 21 2024	0.000012	0.00000100	8.94%	0.000012	0.000012	0.000011	17,878,453.00
Mar 20 2024	0.000011	0.00000022	2.01%	0.000012	0.000012	0.000011	16,378,464.00
Mar 19 2024	0.000011	-0.00000100	-8.07%	0.000012	0.000012	0.000011	10,219,610.00
Mar 18 2024	0.000012	0.00000022	1.81%	0.000012	0.000012	0.000011	16,110,942.00
Mar 17 2024	0.000012	0.00000100	8.95%	0.000012	0.000012	0.000011	18,537,941.00
Mar 16 2024	0.000011	-0.00000030	-2.62%	0.000012	0.000012	0.000011	16,361,835.00
Mar 15 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	20,524,486.00
Mar 14 2024	0.000011	-0.00000087	-7.05%	0.000011	0.000012	0.000011	15,824,053.00
Mar 13 2024	0.000012	0.00000044	3.70%	0.000011	0.000012	0.000011	16,850,908.00
Mar 12 2024	0.000012	-0.00000056	-4.49%	0.000011	0.000012	0.000011	16,279,094.00
Mar 11 2024	0.000012	0.00000057	4.79%	0.000012	0.000012	0.000011	17,183,406.00
Mar 10 2024	0.000012	-0.00000300	-20.42%	0.000013	0.000016	0.000011	16,564,984.00
Mar 09 2024	0.000015	0.00000200	16.09%	0.000013	0.000016	0.000012	12,652,122.00
Mar 08 2024	0.000012	-0.00000200	-14.28%	0.000013	0.000015	0.000012	14,280,274.00
Mar 07 2024	0.000014	-0.00000032	-2.23%	0.000014	0.000016	0.000013	13,115,358.00
Mar 06 2024	0.000014	0.00000076	5.60%	0.000013	0.000016	0.000013	14,787,618.00
Mar 05 2024	0.000014	0.00000044	3.35%	0.000013	0.000015	0.000013	14,451,581.00
Mar 04 2024	0.000013	-0.00000100	-6.98%	0.000015	0.000015	0.000013	13,230,408.00
Mar 03 2024	0.000014	-0.00000030	-2.05%	0.000014	0.000015	0.000013	14,386,544.00
Mar 02 2024	0.000015	-0.00000300	-16.78%	0.000013	0.000021	0.000013	10,878,846.00
Mar 01 2024	0.000018	0.00000500	39.78%	0.000013	0.000021	0.000012	13,220,207.00
Feb 29 2024	0.000013	-0.00000015	-1.18%	0.000013	0.000013	0.000012	13,674,248.00
Feb 28 2024	0.000013	0.00000095	8.07%	0.000012	0.000014	0.000011	15,967,313.00
Feb 27 2024	0.000012	-0.00000200	-14.84%	0.000013	0.000014	0.000011	15,730,007.00
Feb 26 2024	0.000013	0.00000039	2.98%	0.000015	0.000015	0.000013	15,537,326.00
Feb 25 2024	0.000013	-0.00000087	-6.23%	0.000014	0.000015	0.000013	13,894,737.00
Feb 24 2024	0.000014	-0.00000075	-5.10%	0.000014	0.000015	0.000014	13,006,005.00
Feb 23 2024	0.000015	0.00000011	0.75%	0.000014	0.000015	0.000014	12,414,347.00
Feb 22 2024	0.000015	-0.00000013	-0.88%	0.000014	0.000015	0.000014	13,369,267.00
Feb 21 2024	0.000015	-0.00000065	-4.23%	0.000015	0.000015	0.000014	13,610,228.00
Feb 20 2024	0.000015	-0.00000085	-5.24%	0.000015	0.000016	0.000014	13,939,559.00
Feb 19 2024	0.000016	0.00000087	5.66%	0.000016	0.000017	0.000014	12,073,549.00
Feb 18 2024	0.000015	-0.00000100	-6.01%	0.000017	0.000017	0.000015	13,173,127.00
Feb 17 2024	0.000017	0.00000065	4.07%	0.000016	0.000017	0.000016	13,289,121.00
Feb 16 2024	0.000016	-0.00000007	-0.44%	0.000018	0.000018	0.000016	12,227,887.00
Feb 15 2024	0.000016	-0.00000300	-16.08%	0.00002	0.00002	0.000016	11,751,966.00
Feb 14 2024	0.000019	-0.00000100	-5.01%	0.000019	0.00002	0.000018	11,248,342.00
Feb 13 2024	0.00002	0.00000005	0.25%	0.000019	0.00002	0.000019	10,056,150.00
Feb 12 2024	0.00002	0.00000071	3.70%	0.00002	0.00002	0.000019	10,410,422.00
Feb 11 2024	0.000019	-0.00000028	-1.44%	0.00002	0.00002	0.000019	9,450,240.00
Feb 10 2024	0.000019	0.00000054	2.85%	0.00002	0.00002	0.000019	10,680,128.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions