Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| African Agriculture Holdings Inc | AAGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0202 | -4.70% | 0.41 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4311 | 0.40 | 0.4401 | 0.41 | 0.4302 |
AAGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3605 | 0.4408 | 0.33 | 0.3940371 | 92,871 | 0.0495 | 13.73% |
| 1 Month | 0.4485 | 0.529 | 0.30 | 0.3841472 | 151,173 | -0.0385 | -8.58% |
| 3 Months | 0.825 | 0.85 | 0.2901 | 0.4453204 | 307,605 | -0.415 | -50.30% |
| 6 Months | 5.90 | 8.1899 | 0.2901 | 0.807605 | 567,599 | -5.49 | -93.05% |
| 1 Year | 5.90 | 8.1899 | 0.2901 | 0.807605 | 567,599 | -5.49 | -93.05% |
| 3 Years | 5.90 | 8.1899 | 0.2901 | 0.807605 | 567,599 | -5.49 | -93.05% |
| 5 Years | 5.90 | 8.1899 | 0.2901 | 0.807605 | 567,599 | -5.49 | -93.05% |
AAGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.41 | -0.0202 | -4.70% | 0.4311 | 0.4401 | 0.40 | 48,880 |
| May 09 2024 | 0.4302 | 0.0226 | 5.54% | 0.4152 | 0.4408 | 0.40 | 49,137 |
| May 08 2024 | 0.4076 | 0.0256 | 6.70% | 0.399 | 0.418 | 0.371399 | 80,861 |
| May 07 2024 | 0.382 | -0.0185 | -4.62% | 0.3897 | 0.40 | 0.3803 | 19,662 |
| May 06 2024 | 0.4005 | 0.0515 | 14.76% | 0.36 | 0.4023 | 0.343 | 223,998 |
| May 03 2024 | 0.349 | -0.024 | -6.43% | 0.3605 | 0.373 | 0.33 | 90,695 |
| May 02 2024 | 0.373 | -0.0068 | -1.79% | 0.3781 | 0.4001 | 0.3553 | 108,601 |
| May 01 2024 | 0.3798 | 0.0353 | 10.25% | 0.33 | 0.3874 | 0.3222 | 198,339 |
| Apr 30 2024 | 0.3445 | 0.0066 | 1.95% | 0.3453 | 0.35 | 0.33 | 55,007 |
| Apr 29 2024 | 0.3379 | 0.0079 | 2.39% | 0.3299 | 0.3466 | 0.3299 | 112,728 |
| Apr 26 2024 | 0.33 | -0.0259 | -7.28% | 0.365 | 0.3699 | 0.30 | 213,526 |
| Apr 25 2024 | 0.3559 | -0.044 | -11.00% | 0.42 | 0.42 | 0.351 | 195,368 |
| Apr 24 2024 | 0.3999 | 0.0499 | 14.26% | 0.3399 | 0.45 | 0.3305 | 360,009 |
| Apr 23 2024 | 0.35 | 0.03 | 9.37% | 0.325 | 0.3847 | 0.315549 | 254,598 |
| Apr 22 2024 | 0.32 | -0.026 | -7.51% | 0.337 | 0.3459 | 0.3095 | 70,664 |
| Apr 19 2024 | 0.346 | -0.035 | -9.19% | 0.3769 | 0.388 | 0.3248 | 101,860 |
| Apr 18 2024 | 0.381 | 0.0171 | 4.70% | 0.3785 | 0.394 | 0.3511 | 26,381 |
| Apr 17 2024 | 0.3639 | 0.0049 | 1.36% | 0.3582 | 0.4078 | 0.35 | 113,774 |
| Apr 16 2024 | 0.359 | -0.0584 | -13.99% | 0.39 | 0.4125 | 0.3213 | 198,823 |
| Apr 15 2024 | 0.4174 | -0.0516 | -11.00% | 0.469 | 0.47 | 0.396 | 113,133 |
| Apr 12 2024 | 0.469 | 0.0066 | 1.43% | 0.4485 | 0.529 | 0.4006 | 436,295 |
