Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Battery Technology Company | ABAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 4.00% | 1.04 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 |
ABAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.0761 | 1.00 | 695,707 |
| Jun 17 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.09 | 1.02 | 449,345 |
| Jun 14 2024 | 1.06 | -0.12 | -10.17% | 1.17 | 1.18 | 1.03 | 628,719 |
| Jun 13 2024 | 1.18 | -0.03 | -2.48% | 1.25 | 1.25 | 1.17 | 315,091 |
| Jun 12 2024 | 1.21 | -0.01 | -0.82% | 1.27 | 1.2785 | 1.19 | 326,880 |
| Jun 11 2024 | 1.22 | -0.04 | -3.17% | 1.26 | 1.2999 | 1.20 | 274,436 |
| Jun 10 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.36 | 1.25 | 402,549 |
| Jun 07 2024 | 1.30 | -0.07 | -5.11% | 1.36 | 1.3932 | 1.28 | 411,870 |
| Jun 06 2024 | 1.37 | -0.10 | -6.80% | 1.43 | 1.47 | 1.36 | 321,231 |
| Jun 05 2024 | 1.47 | 0.02 | 1.38% | 1.49 | 1.50 | 1.45 | 435,652 |
| Jun 04 2024 | 1.45 | 0.05 | 3.57% | 1.41 | 1.46 | 1.39 | 642,957 |
| Jun 03 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.43 | 1.38 | 189,485 |
| May 31 2024 | 1.38 | 0.03 | 2.22% | 1.38 | 1.39 | 1.36 | 223,543 |
| May 30 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.38 | 1.33 | 307,672 |
| May 29 2024 | 1.36 | -0.03 | -2.16% | 1.40 | 1.40 | 1.35 | 202,486 |
| May 28 2024 | 1.39 | -0.05 | -3.47% | 1.45 | 1.46 | 1.37 | 350,228 |
| May 24 2024 | 1.44 | 0.01 | 0.70% | 1.46 | 1.46 | 1.43 | 192,727 |
| May 23 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.48 | 1.41 | 297,761 |
| May 22 2024 | 1.46 | 0.05 | 3.40% | 1.45 | 1.47 | 1.43 | 250,179 |
| May 21 2024 | 1.412 | -0.01 | -0.56% | 1.46 | 1.46 | 1.40 | 270,999 |
| May 20 2024 | 1.42 | -0.09 | -5.96% | 1.55 | 1.55 | 1.37 | 724,125 |
