We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.10 | 1.70 | 1.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 2.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.11 | 15.94 % | 5 | 20 | 08:42:25 |
| 3.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 1,701 | - |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,628 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 1 | 2,696 | 08:30:08 |
| 6.00 | 0.00 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 99 | 685 | 08:30:08 |
| 7.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 254 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 3 | 3 | 08:43:52 |
| 2.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 3.00 | 0.45 | 0.55 | 0.46 | 0.50 | -0.03 | -6.12 % | 6 | 3,344 | 08:47:48 |
| 4.00 | 1.20 | 1.50 | 1.32 | 1.35 | 0.00 | 0.00 % | 0 | 445 | - |
| 5.00 | 2.10 | 2.55 | 2.30 | 2.325 | 0.00 | 0.00 % | 0 | 209 | - |
| 6.00 | 2.90 | 3.70 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 3.90 | 4.70 | 4.32 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
Jmarkutah
3 days ago
bradkinne
3 weeks ago
Jmarkutah
3 weeks ago
Jmarkutah
3 weeks ago
zdog1954
3 weeks ago
Jmarkutah
3 weeks ago
bradkinne
1 month ago
highstakes
2 months ago
highstakes
2 months ago
bradkinne
4 months ago
highstakes
5 months ago
bradkinne
5 months ago
bradkinne
5 months ago
Jmarkutah
5 months ago
Jmarkutah
5 months ago
Jmarkutah
5 months ago
bradkinne
5 months ago
highstakes
5 months ago
Jmarkutah
5 months ago
highstakes
5 months ago
highstakes
5 months ago
highstakes
6 months ago
tw0122
7 months ago
tw0122
7 months ago
bradkinne
8 months ago
bradkinne
8 months ago
Jmarkutah
8 months ago
bradkinne
8 months ago
tw0122
8 months ago
tw0122
8 months ago
tw0122
8 months ago
bradkinne
8 months ago
bradkinne
8 months ago
tw0122
8 months ago
Jmarkutah
8 months ago
bradkinne
8 months ago
bradkinne
8 months ago
bradkinne
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.