We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 2.20 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 2.00 | 0.65 | 0.95 | 0.69 | 0.80 | -0.21 | -23.33 % | 3 | 22 | 6/26/2026 |
| 3.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 192 | 1,695 | 6/26/2026 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 123 | 3,582 | 6/26/2026 |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 6 | 2,700 | 6/26/2026 |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 685 | - |
| 7.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 254 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 3.00 | 0.35 | 0.55 | 0.49 | 0.45 | 0.09 | 22.50 % | 132 | 3,321 | 6/26/2026 |
| 4.00 | 1.20 | 1.45 | 1.32 | 1.325 | 0.00 | 0.00 % | 0 | 445 | - |
| 5.00 | 2.20 | 2.45 | 2.30 | 2.325 | 0.03 | 1.32 % | 2 | 207 | 6/26/2026 |
| 6.00 | 2.70 | 3.50 | 3.30 | 3.10 | 0.23 | 7.49 % | 1 | 0 | 6/26/2026 |
| 7.00 | 4.00 | 4.50 | 4.32 | 4.25 | 0.57 | 15.20 % | 1 | 1 | 6/26/2026 |
Jmarkutah
2 days ago
bradkinne
3 weeks ago
Jmarkutah
3 weeks ago
Jmarkutah
3 weeks ago
zdog1954
3 weeks ago
Jmarkutah
3 weeks ago
bradkinne
1 month ago
highstakes
2 months ago
highstakes
2 months ago
bradkinne
4 months ago
highstakes
5 months ago
bradkinne
5 months ago
bradkinne
5 months ago
Jmarkutah
5 months ago
Jmarkutah
5 months ago
Jmarkutah
5 months ago
bradkinne
5 months ago
highstakes
5 months ago
Jmarkutah
5 months ago
highstakes
5 months ago
highstakes
5 months ago
highstakes
6 months ago
tw0122
7 months ago
tw0122
7 months ago
bradkinne
8 months ago
bradkinne
8 months ago
Jmarkutah
8 months ago
bradkinne
8 months ago
tw0122
8 months ago
tw0122
8 months ago
tw0122
8 months ago
bradkinne
8 months ago
bradkinne
8 months ago
tw0122
8 months ago
Jmarkutah
8 months ago
bradkinne
8 months ago
bradkinne
8 months ago
bradkinne
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.