NASDAQ (Acumen Pharmaceuticals Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:23:25 | 1.39 | 1 | Odd lot | Sell | 1.37 | 1.50 | 137,681 | 1247 | nasd | |
18:23:25 | 1.41 | 1 | Odd lot | Sell | 1.37 | 1.50 | 137,680 | 1246 | nasd | |
15:19:46 | 1.3703 | 50 | Odd lot | Sell | 1.37 | 1.47 | 137,679 | 1245 | nasd | |
15:05:05 | 1.38 | 1 | Odd lot | Sell | 1.37 | 1.47 | 137,629 | 1244 | nasd | |
15:05:02 | 1.38 | 1 | Odd lot | Sell | 1.37 | 1.52 | 137,628 | 1243 | nasd | |
15:02:06 | 1.38 | 256 | prior ref | Sell | 1.37 | 1.47 | 137,627 | 1242 | nasd | |
15:00:17 | 1.38 | 153 | prior ref | 1.37 | 1.39 | 137,371 | 1241 | nasd | ||
15:00:00 | 1.38 | 15,762 | 1.37 | 1.38 | 137,218 | 1240 | nasd | |||
15:00:00 | 1.38 | 15,762 | Buy | 1.37 | 1.38 | 137,218 | 1239 | nasd | ||
15:00:00 | 1.38 | 135 | 1.37 | 1.38 | 121,456 | 1238 | nasd | |||
14:59:59 | 1.38 | 135 | Buy | 1.37 | 1.38 | 121,456 | 1237 | nasd | ||
14:59:59 | 1.375 | 100 | 1.37 | 1.38 | 121,321 | 1236 | nasd | |||
14:59:59 | 1.38 | 89 | Odd lot | Buy | 1.37 | 1.38 | 121,221 | 1235 | nasd | |
14:59:59 | 1.38 | 11 | Odd lot | Buy | 1.37 | 1.38 | 121,132 | 1234 | nasd | |
14:59:58 | 1.38 | 100 | Buy | 1.37 | 1.38 | 121,121 | 1233 | nasd | ||
14:59:58 | 1.38 | 100 | Buy | 1.37 | 1.38 | 121,021 | 1232 | nasd | ||
14:59:58 | 1.37 | 1 | Odd lot | Sell | 1.37 | 1.38 | 120,921 | 1231 | nasd | |
14:59:56 | 1.38 | 19 | Odd lot | Buy | 1.37 | 1.38 | 120,920 | 1230 | nasd | |
14:59:55 | 1.38 | 27 | Odd lot | Buy | 1.37 | 1.38 | 120,901 | 1229 | nasd | |
14:59:55 | 1.375 | 89 | Odd lot | 1.37 | 1.38 | 120,874 | 1228 | nasd | ||
14:59:53 | 1.375 | 200 | 1.37 | 1.38 | 120,785 | 1227 | nasd | |||
14:59:53 | 1.37 | 100 | Sell | 1.37 | 1.38 | 120,585 | 1226 | nasd | ||
14:59:53 | 1.375 | 200 | 1.37 | 1.38 | 120,485 | 1225 | nasd | |||
14:59:53 | 1.375 | 200 | 1.37 | 1.38 | 120,285 | 1224 | nasd | |||
14:59:52 | 1.375 | 200 | 1.37 | 1.38 | 120,085 | 1223 | nasd | |||
14:59:52 | 1.375 | 200 | 1.37 | 1.38 | 119,885 | 1222 | nasd | |||
14:59:52 | 1.375 | 200 | 1.37 | 1.38 | 119,685 | 1221 | nasd | |||
14:59:52 | 1.37 | 144 | Sell | 1.37 | 1.38 | 119,485 | 1220 | nasd | ||
14:59:52 | 1.37 | 100 | Sell | 1.37 | 1.38 | 119,341 | 1219 | nasd | ||
14:59:52 | 1.375 | 200 | 1.37 | 1.38 | 119,241 | 1218 | nasd | |||
14:59:52 | 1.37 | 30 | Odd lot | Sell | 1.37 | 1.38 | 119,041 | 1217 | nasd | |
14:59:49 | 1.38 | 1 | Odd lot | Buy | 1.37 | 1.38 | 119,011 | 1216 | nasd | |
14:59:48 | 1.37 | 15 | Odd lot | Sell | 1.37 | 1.38 | 119,010 | 1215 | nasd | |
14:59:48 | 1.375 | 23 | Odd lot | 1.37 | 1.38 | 118,995 | 1214 | nasd | ||
14:59:47 | 1.37 | 19 | Odd lot | Sell | 1.37 | 1.38 | 118,972 | 1213 | nasd | |
14:59:47 | 1.37 | 200 | Sell | 1.37 | 1.38 | 118,953 | 1212 | nasd | ||
14:59:47 | 1.37 | 300 | Sell | 1.37 | 1.38 | 118,753 | 1211 | nasd | ||
14:59:47 | 1.37 | 100 | Sell | 1.37 | 1.38 | 118,453 | 1210 | nasd | ||
14:59:47 | 1.37 | 200 | Sell | 1.37 | 1.38 | 118,353 | 1209 | nasd | ||
14:59:47 | 1.375 | 20 | Odd lot | 1.37 | 1.38 | 118,153 | 1208 | nasd | ||
14:59:47 | 1.375 | 400 | 1.37 | 1.38 | 118,133 | 1207 | nasd | |||
14:59:47 | 1.375 | 180 | 1.37 | 1.38 | 117,733 | 1206 | nasd | |||
14:59:47 | 1.38 | 200 | Buy | 1.37 | 1.38 | 117,553 | 1205 | nasd | ||
14:59:47 | 1.38 | 100 | Buy | 1.37 | 1.38 | 117,353 | 1204 | nasd | ||
14:59:45 | 1.38 | 7 | Odd lot | Buy | 1.37 | 1.38 | 117,253 | 1203 | nasd | |
14:59:45 | 1.38 | 100 | Buy | 1.37 | 1.38 | 117,246 | 1202 | nasd | ||
14:59:45 | 1.38 | 7 | Odd lot | Buy | 1.37 | 1.38 | 117,146 | 1201 | nasd | |
14:59:45 | 1.38 | 25 | Odd lot | 1.38 | 1.38 | 117,139 | 1200 | nasd | ||
14:59:43 | 1.38 | 29 | Odd lot | 1.38 | 1.38 | 117,114 | 1199 | nasd | ||
14:59:43 | 1.38 | 8 | Odd lot | 1.38 | 1.38 | 117,085 | 1198 | nasd | ||
14:59:42 | 1.38 | 40 | Odd lot | Buy | 1.37 | 1.38 | 117,077 | 1197 | nasd | |
14:59:42 | 1.38 | 300 | Buy | 1.37 | 1.38 | 117,037 | 1196 | nasd | ||
14:59:42 | 1.38 | 13 | Odd lot | Buy | 1.37 | 1.38 | 116,737 | 1195 | nasd | |
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 116,724 | 1194 | nasd | ||
14:59:42 | 1.38 | 300 | Buy | 1.37 | 1.38 | 116,624 | 1193 | nasd | ||
14:59:42 | 1.38 | 300 | Buy | 1.37 | 1.38 | 116,324 | 1192 | nasd | ||
14:59:42 | 1.38 | 14 | Odd lot | Buy | 1.37 | 1.38 | 116,024 | 1191 | nasd | |
14:59:42 | 1.38 | 15 | Odd lot | Buy | 1.37 | 1.38 | 116,010 | 1190 | nasd | |
14:59:42 | 1.38 | 1 | Odd lot | Buy | 1.37 | 1.38 | 115,995 | 1189 | nasd | |
14:59:42 | 1.38 | 180 | Buy | 1.37 | 1.38 | 115,994 | 1188 | nasd | ||
14:59:42 | 1.38 | 120 | Buy | 1.37 | 1.38 | 115,814 | 1187 | nasd | ||
14:59:42 | 1.38 | 89 | Odd lot | Buy | 1.37 | 1.38 | 115,694 | 1186 | nasd | |
14:59:42 | 1.375 | 1 | Odd lot | 1.37 | 1.38 | 115,605 | 1185 | nasd | ||
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 115,604 | 1184 | nasd | ||
14:59:42 | 1.38 | 47 | Odd lot | Buy | 1.37 | 1.38 | 115,504 | 1183 | nasd | |
14:59:42 | 1.38 | 53 | Odd lot | Buy | 1.37 | 1.38 | 115,457 | 1182 | nasd | |
14:59:42 | 1.375 | 100 | 1.37 | 1.38 | 115,404 | 1181 | nasd | |||
14:59:42 | 1.38 | 19 | Odd lot | Buy | 1.37 | 1.38 | 115,304 | 1180 | nasd | |
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 115,285 | 1179 | nasd | ||
14:59:42 | 1.38 | 5 | Odd lot | Buy | 1.37 | 1.38 | 115,185 | 1178 | nasd | |
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 115,180 | 1177 | nasd | ||
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 115,080 | 1176 | nasd | ||
14:59:42 | 1.38 | 25 | Odd lot | Buy | 1.37 | 1.38 | 114,980 | 1175 | nasd | |
14:59:42 | 1.38 | 25 | Odd lot | Buy | 1.37 | 1.38 | 114,955 | 1174 | nasd | |
14:59:42 | 1.38 | 30 | Odd lot | Buy | 1.37 | 1.38 | 114,930 | 1173 | nasd | |
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 114,900 | 1172 | nasd | ||
14:59:42 | 1.38 | 735 | Buy | 1.37 | 1.38 | 114,800 | 1171 | nasd | ||
14:59:42 | 1.38 | 29 | Odd lot | Buy | 1.37 | 1.38 | 114,065 | 1170 | nasd | |
14:59:42 | 1.38 | 21 | Odd lot | Buy | 1.37 | 1.38 | 114,036 | 1169 | nasd | |
14:59:42 | 1.38 | 300 | Buy | 1.37 | 1.38 | 114,015 | 1168 | nasd | ||
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 113,715 | 1167 | nasd | ||
14:59:42 | 1.38 | 189 | Buy | 1.37 | 1.38 | 113,615 | 1166 | nasd | ||
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 113,426 | 1165 | nasd | ||
14:59:42 | 1.38 | 163 | Buy | 1.37 | 1.38 | 113,326 | 1164 | nasd | ||
14:59:42 | 1.38 | 163 | Buy | 1.37 | 1.38 | 113,163 | 1163 | nasd | ||
14:59:41 | 1.37 | 4 | Odd lot | Sell | 1.37 | 1.38 | 113,000 | 1162 | nasd | |
14:59:40 | 1.3708 | 23 | Odd lot | Sell | 1.37 | 1.38 | 112,996 | 1161 | nasd | |
14:59:40 | 1.37 | 10 | Odd lot | Sell | 1.37 | 1.38 | 112,973 | 1160 | nasd | |
14:59:39 | 1.38 | 100 | 1.39 | 1.39 | 112,963 | 1159 | nasd | |||
14:59:39 | 1.38 | 25 | Odd lot | 1.39 | 1.39 | 112,863 | 1158 | nasd | ||
14:59:39 | 1.38 | 120 | 1.39 | 1.39 | 112,838 | 1157 | nasd | |||
14:59:39 | 1.38 | 25 | Odd lot | 1.39 | 1.39 | 112,718 | 1156 | nasd | ||
14:59:39 | 1.38 | 30 | Odd lot | 1.39 | 1.39 | 112,693 | 1155 | nasd | ||
14:59:39 | 1.38 | 200 | 1.39 | 1.39 | 112,663 | 1154 | nasd | |||
14:59:39 | 1.38 | 100 | 1.39 | 1.39 | 112,463 | 1153 | nasd | |||
14:59:39 | 1.38 | 163 | 1.39 | 1.39 | 112,363 | 1152 | nasd | |||
14:59:39 | 1.38 | 189 | 1.39 | 1.39 | 112,200 | 1151 | nasd | |||
14:59:39 | 1.38 | 163 | 1.39 | 1.39 | 112,011 | 1150 | nasd | |||
14:59:39 | 1.38 | 100 | 1.39 | 1.39 | 111,848 | 1149 | nasd | |||
14:59:39 | 1.38 | 189 | 1.39 | 1.39 | 111,748 | 1148 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions