NASDAQ (Acumen Pharmaceuticals Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:23:25 | 1.39 | 1 | Odd lot | Sell | 1.37 | 1.50 | 142,704 | 1277 | nasd | |
18:23:25 | 1.41 | 1 | Odd lot | Sell | 1.37 | 1.50 | 142,703 | 1276 | nasd | |
15:19:46 | 1.3703 | 50 | Odd lot | Sell | 1.37 | 1.47 | 142,702 | 1275 | nasd | |
15:05:05 | 1.38 | 1 | Odd lot | Sell | 1.37 | 1.47 | 142,652 | 1274 | nasd | |
15:05:02 | 1.38 | 1 | Odd lot | Sell | 1.37 | 1.52 | 142,651 | 1273 | nasd | |
15:02:06 | 1.38 | 256 | prior ref | Sell | 1.37 | 1.47 | 142,650 | 1272 | nasd | |
15:00:17 | 1.38 | 153 | prior ref | 1.37 | 1.39 | 142,394 | 1271 | nasd | ||
15:00:00 | 1.38 | 15,762 | 1.37 | 1.38 | 142,241 | 1270 | nasd | |||
15:00:00 | 1.38 | 15,762 | Buy | 1.37 | 1.38 | 142,241 | 1269 | nasd | ||
15:00:00 | 1.38 | 135 | 1.37 | 1.38 | 126,479 | 1268 | nasd | |||
14:59:59 | 1.38 | 135 | Buy | 1.37 | 1.38 | 126,479 | 1267 | nasd | ||
14:59:59 | 1.375 | 100 | 1.37 | 1.38 | 126,344 | 1266 | nasd | |||
14:59:59 | 1.38 | 89 | Odd lot | Buy | 1.37 | 1.38 | 126,244 | 1265 | nasd | |
14:59:59 | 1.38 | 11 | Odd lot | Buy | 1.37 | 1.38 | 126,155 | 1264 | nasd | |
14:59:58 | 1.38 | 100 | Buy | 1.37 | 1.38 | 126,144 | 1263 | nasd | ||
14:59:58 | 1.38 | 100 | Buy | 1.37 | 1.38 | 126,044 | 1262 | nasd | ||
14:59:58 | 1.37 | 1 | Odd lot | Sell | 1.37 | 1.38 | 125,944 | 1261 | nasd | |
14:59:56 | 1.38 | 19 | Odd lot | Buy | 1.37 | 1.38 | 125,943 | 1260 | nasd | |
14:59:55 | 1.38 | 27 | Odd lot | Buy | 1.37 | 1.38 | 125,924 | 1259 | nasd | |
14:59:55 | 1.375 | 89 | Odd lot | 1.37 | 1.38 | 125,897 | 1258 | nasd | ||
14:59:53 | 1.375 | 200 | 1.37 | 1.38 | 125,808 | 1257 | nasd | |||
14:59:53 | 1.37 | 100 | Sell | 1.37 | 1.38 | 125,608 | 1256 | nasd | ||
14:59:53 | 1.375 | 200 | 1.37 | 1.38 | 125,508 | 1255 | nasd | |||
14:59:53 | 1.375 | 200 | 1.37 | 1.38 | 125,308 | 1254 | nasd | |||
14:59:52 | 1.375 | 200 | 1.37 | 1.38 | 125,108 | 1253 | nasd | |||
14:59:52 | 1.375 | 200 | 1.37 | 1.38 | 124,908 | 1252 | nasd | |||
14:59:52 | 1.375 | 200 | 1.37 | 1.38 | 124,708 | 1251 | nasd | |||
14:59:52 | 1.37 | 144 | Sell | 1.37 | 1.38 | 124,508 | 1250 | nasd | ||
14:59:52 | 1.37 | 100 | Sell | 1.37 | 1.38 | 124,364 | 1249 | nasd | ||
14:59:52 | 1.375 | 200 | 1.37 | 1.38 | 124,264 | 1248 | nasd | |||
14:59:52 | 1.37 | 30 | Odd lot | Sell | 1.37 | 1.38 | 124,064 | 1247 | nasd | |
14:59:49 | 1.38 | 1 | Odd lot | Buy | 1.37 | 1.38 | 124,034 | 1246 | nasd | |
14:59:48 | 1.37 | 15 | Odd lot | Sell | 1.37 | 1.38 | 124,033 | 1245 | nasd | |
14:59:48 | 1.375 | 23 | Odd lot | 1.37 | 1.38 | 124,018 | 1244 | nasd | ||
14:59:47 | 1.37 | 19 | Odd lot | Sell | 1.37 | 1.38 | 123,995 | 1243 | nasd | |
14:59:47 | 1.37 | 200 | Sell | 1.37 | 1.38 | 123,976 | 1242 | nasd | ||
14:59:47 | 1.37 | 300 | Sell | 1.37 | 1.38 | 123,776 | 1241 | nasd | ||
14:59:47 | 1.37 | 100 | Sell | 1.37 | 1.38 | 123,476 | 1240 | nasd | ||
14:59:47 | 1.37 | 200 | Sell | 1.37 | 1.38 | 123,376 | 1239 | nasd | ||
14:59:47 | 1.375 | 20 | Odd lot | 1.37 | 1.38 | 123,176 | 1238 | nasd | ||
14:59:47 | 1.375 | 400 | 1.37 | 1.38 | 123,156 | 1237 | nasd | |||
14:59:47 | 1.375 | 180 | 1.37 | 1.38 | 122,756 | 1236 | nasd | |||
14:59:47 | 1.38 | 200 | Buy | 1.37 | 1.38 | 122,576 | 1235 | nasd | ||
14:59:47 | 1.38 | 100 | Buy | 1.37 | 1.38 | 122,376 | 1234 | nasd | ||
14:59:45 | 1.38 | 7 | Odd lot | Buy | 1.37 | 1.38 | 122,276 | 1233 | nasd | |
14:59:45 | 1.38 | 100 | Buy | 1.37 | 1.38 | 122,269 | 1232 | nasd | ||
14:59:45 | 1.38 | 7 | Odd lot | Buy | 1.37 | 1.38 | 122,169 | 1231 | nasd | |
14:59:45 | 1.38 | 25 | Odd lot | 1.38 | 1.38 | 122,162 | 1230 | nasd | ||
14:59:43 | 1.38 | 29 | Odd lot | 1.38 | 1.38 | 122,137 | 1229 | nasd | ||
14:59:43 | 1.38 | 8 | Odd lot | 1.38 | 1.38 | 122,108 | 1228 | nasd | ||
14:59:42 | 1.38 | 40 | Odd lot | Buy | 1.37 | 1.38 | 122,100 | 1227 | nasd | |
14:59:42 | 1.38 | 300 | Buy | 1.37 | 1.38 | 122,060 | 1226 | nasd | ||
14:59:42 | 1.38 | 13 | Odd lot | Buy | 1.37 | 1.38 | 121,760 | 1225 | nasd | |
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 121,747 | 1224 | nasd | ||
14:59:42 | 1.38 | 300 | Buy | 1.37 | 1.38 | 121,647 | 1223 | nasd | ||
14:59:42 | 1.38 | 300 | Buy | 1.37 | 1.38 | 121,347 | 1222 | nasd | ||
14:59:42 | 1.38 | 14 | Odd lot | Buy | 1.37 | 1.38 | 121,047 | 1221 | nasd | |
14:59:42 | 1.38 | 15 | Odd lot | Buy | 1.37 | 1.38 | 121,033 | 1220 | nasd | |
14:59:42 | 1.38 | 1 | Odd lot | Buy | 1.37 | 1.38 | 121,018 | 1219 | nasd | |
14:59:42 | 1.38 | 180 | Buy | 1.37 | 1.38 | 121,017 | 1218 | nasd | ||
14:59:42 | 1.38 | 120 | Buy | 1.37 | 1.38 | 120,837 | 1217 | nasd | ||
14:59:42 | 1.38 | 89 | Odd lot | Buy | 1.37 | 1.38 | 120,717 | 1216 | nasd | |
14:59:42 | 1.375 | 1 | Odd lot | 1.37 | 1.38 | 120,628 | 1215 | nasd | ||
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 120,627 | 1214 | nasd | ||
14:59:42 | 1.38 | 47 | Odd lot | Buy | 1.37 | 1.38 | 120,527 | 1213 | nasd | |
14:59:42 | 1.38 | 53 | Odd lot | Buy | 1.37 | 1.38 | 120,480 | 1212 | nasd | |
14:59:42 | 1.375 | 100 | 1.37 | 1.38 | 120,427 | 1211 | nasd | |||
14:59:42 | 1.38 | 19 | Odd lot | Buy | 1.37 | 1.38 | 120,327 | 1210 | nasd | |
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 120,308 | 1209 | nasd | ||
14:59:42 | 1.38 | 5 | Odd lot | Buy | 1.37 | 1.38 | 120,208 | 1208 | nasd | |
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 120,203 | 1207 | nasd | ||
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 120,103 | 1206 | nasd | ||
14:59:42 | 1.38 | 25 | Odd lot | Buy | 1.37 | 1.38 | 120,003 | 1205 | nasd | |
14:59:42 | 1.38 | 25 | Odd lot | Buy | 1.37 | 1.38 | 119,978 | 1204 | nasd | |
14:59:42 | 1.38 | 30 | Odd lot | Buy | 1.37 | 1.38 | 119,953 | 1203 | nasd | |
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 119,923 | 1202 | nasd | ||
14:59:42 | 1.38 | 735 | Buy | 1.37 | 1.38 | 119,823 | 1201 | nasd | ||
14:59:42 | 1.38 | 29 | Odd lot | Buy | 1.37 | 1.38 | 119,088 | 1200 | nasd | |
14:59:42 | 1.38 | 21 | Odd lot | Buy | 1.37 | 1.38 | 119,059 | 1199 | nasd | |
14:59:42 | 1.38 | 300 | Buy | 1.37 | 1.38 | 119,038 | 1198 | nasd | ||
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 118,738 | 1197 | nasd | ||
14:59:42 | 1.38 | 189 | Buy | 1.37 | 1.38 | 118,638 | 1196 | nasd | ||
14:59:42 | 1.38 | 100 | Buy | 1.37 | 1.38 | 118,449 | 1195 | nasd | ||
14:59:42 | 1.38 | 163 | Buy | 1.37 | 1.38 | 118,349 | 1194 | nasd | ||
14:59:42 | 1.38 | 163 | Buy | 1.37 | 1.38 | 118,186 | 1193 | nasd | ||
14:59:41 | 1.37 | 4 | Odd lot | Sell | 1.37 | 1.38 | 118,023 | 1192 | nasd | |
14:59:40 | 1.3708 | 23 | Odd lot | Sell | 1.37 | 1.38 | 118,019 | 1191 | nasd | |
14:59:40 | 1.37 | 10 | Odd lot | Sell | 1.37 | 1.38 | 117,996 | 1190 | nasd | |
14:59:40 | 1.38 | 100 | 1.39 | 1.39 | 117,986 | 1189 | nasd | |||
14:59:40 | 1.38 | 25 | Odd lot | 1.39 | 1.39 | 117,886 | 1188 | nasd | ||
14:59:40 | 1.38 | 120 | 1.39 | 1.39 | 117,861 | 1187 | nasd | |||
14:59:40 | 1.38 | 25 | Odd lot | 1.39 | 1.39 | 117,741 | 1186 | nasd | ||
14:59:40 | 1.38 | 30 | Odd lot | 1.39 | 1.39 | 117,716 | 1185 | nasd | ||
14:59:40 | 1.38 | 200 | 1.39 | 1.39 | 117,686 | 1184 | nasd | |||
14:59:40 | 1.38 | 100 | 1.39 | 1.39 | 117,486 | 1183 | nasd | |||
14:59:40 | 1.38 | 163 | 1.39 | 1.39 | 117,386 | 1182 | nasd | |||
14:59:40 | 1.38 | 189 | 1.39 | 1.39 | 117,223 | 1181 | nasd | |||
14:59:40 | 1.38 | 163 | 1.39 | 1.39 | 117,034 | 1180 | nasd | |||
14:59:40 | 1.38 | 100 | 1.39 | 1.39 | 116,871 | 1179 | nasd | |||
14:59:40 | 1.38 | 189 | 1.39 | 1.39 | 116,771 | 1178 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions