ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,731.20
0.80%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43759
-0.19%
Bitcoin
96,459.49
-1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Abpro Holdings Inc (ABP) Share Price

Abpro Holdings Inc

Abpro Holdings Inc (ABP)

Ab Science
Ab Science
Abacus Property Group
Ab Science
Abp Nocivelli Spa
Ab Science
2.07
0.58
(38.93%)
At close: December 20 3:00PM
Delayed by 15 minutes
1.74
-0.33
( -15.94% )
After Hours: 3:39PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.74
Bid
1.74
Ask
1.89
Volume
17,754,633
1.35 Day's Range 3.99
0.95 52 Week Range 8.80
Previous Close
1.49
Open
1.35
Last Trade
1324
@
1.74
(formt)
Last Trade Time
15:39:23
Average Volume (3m)
723,697
Financial Volume
US$ 39,701,788
VWAP
2.2361

Ask ADVFN Intelligence (AI)

ABP Latest News

More News

Abpro Holdings Celebrates Closing of Business Combination with Nasdaq Bell Ringing

Business combination closed November 13, 2024Raised $10 million of gross proceeds in connection with the business combinationAgreements are in place with Yorkville for up to a $50 million standby...

December 12 2024
GlobeNewswire Inc.

Abpro Announces Filing of Registration Statement on Form S-4 in Connection with Business Combination Agreement with Atlantic Coastal Acquisition Corp. II

WOBURN, Mass. and NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Abpro Corporation (“Abpro”), a biotech company with the mission of improving the lives of mankind facing severe and life-threatening...

January 22 2024
GlobeNewswire Inc.

Abpro Forms Strategic Partnership to Advance Two Bispecific Antibody Candidates in Asian Markets

Abpro to receive up to $1.1 billion, including a $30 million upfront equity investment, clinical funding, milestones, and royalties Abpro grants exclusive license to Abpro Bio, formerly named...

March 02 2020
GlobeNewswire Inc.

C. K. Cooper & Company Announces Presenting Companies at Its 4th Annual Energy Conference

IRVINE, Calif., Feb. 15 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank focused on the energy sector and headquartered in Irvine, California, announced today...

February 15 2008
PR Newswire (US)

C. K. Cooper & Company Announces Departure of Phil McPherson

IRVINE, Calif., May 30 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank, announced today that Director of Research Phil McPherson has left the firm to pursue...

May 30 2007
PR Newswire (US)

Tortoise Capital Resources Corp. Invests $7.5 Million in Abraxas Energy Partners, L.P.

OVERLAND PARK, Kan., May 29 /PRNewswire-FirstCall/ -- Tortoise Capital Resources Corp. (NYSE:TTO) today announced that it has invested $7.5 million in a newly formed partnership, Abraxas Energy...

May 29 2007
PR Newswire (US)

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

November 04 2005
PR Newswire (US)

Director Shareholding

RNS Number:4400U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

January 20 2004
UK Regulatory

Director Shareholding

RNS Number:4399U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

January 20 2004
UK Regulatory

Notice of Results

RNS Number:9036T Associated British Ports Hldgs PLC 6 January 2004 Letter to RNS I am writing to advise you of the timetable for the publication of the Company's Annual Report and...

January 06 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.095.454545454551.652.220.9534014611.48868962CS
4-1.36-43.87096774193.13.350.959368481.50801937CS
12-3.56-67.16981132085.38.80.957236971.55285861CS
26-3.56-67.16981132085.38.80.957236971.55285861CS
52-3.56-67.16981132085.38.80.957236971.55285861CS
156-3.56-67.16981132085.38.80.957236971.55285861CS
260-3.56-67.16981132085.38.80.957236971.55285861CS

ABP - Frequently Asked Questions (FAQ)

What is the current Abpro share price?
The current share price of Abpro is US$ 1.74
What is the 1 year trading range for Abpro share price?
Abpro has traded in the range of US$ 0.95 to US$ 8.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
US$ 1.18
(56.64%)
8.18M
HOVRNew Horizon Aircraft Ltd
US$ 0.93
(51.22%)
4.15M
ILAGIntelligent Living Application Group Inc
US$ 1.28
(33.61%)
186.89k
ONFOOnfolio Holdings Inc
US$ 1.85
(15.63%)
1.67M
XELBXcel Brands Inc
US$ 0.45
(12.50%)
8.8k
PBMPsyence Biomedical Ltd
US$ 1.9991
(-37.14%)
198.29k
HSDTHelius Medical Technologies Inc
US$ 0.76
(-16.48%)
608.32k
LTRYLottery com Inc
US$ 0.351
(-15.63%)
164.51k
ABPAbpro Holdings Inc
US$ 1.76
(-14.98%)
30.04k
OPTXSyntec Optics Holdings Inc
US$ 3.00
(-14.29%)
209.89k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.57005
(-6.79%)
8.94M
BNRGBrenmiller Energy Ltd
US$ 1.18
(56.64%)
8.18M
AMZNAmazon.com Inc
US$ 224.92
(0.00%)
5.62M
HOVRNew Horizon Aircraft Ltd
US$ 0.93
(51.22%)
4.15M
WDAYWorkday Inc
US$ 273.04
(0.00%)
3.53M

ABP Discussion

View Posts
glenn1919 glenn1919 5 hours ago
abp......................https://stockcharts.com/h-sc/ui?s=abp&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 hours ago
ABP BEAUTY TO 3.00 LOL
👍️0
richrichrich richrichrich 6 hours ago
swinging wildly coming out of halt
👍️0
TrendTrade2016 TrendTrade2016 6 hours ago
ABP HERE WE GO TO 3,00
👍️0
TrendTrade2016 TrendTrade2016 6 hours ago
ABP BREAKS 2.22 SHE FLYS
👍️0
TrendTrade2016 TrendTrade2016 7 hours ago
ABP THERE IT GOES
👍️0
glenn1919 glenn1919 23 hours ago
abp......https://stockcharts.com/h-sc/ui?s=abp&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
ABP BREAKING 2 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
ABP HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
ABP LOOKS LIKE A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
ABP HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
ABP HALT UP THEN BOOM
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
ABP READY TO ROCK
👍️0
usgirls usgirls 2 years ago
acabw volume up today / just watching while holding some
👍️0
usgirls usgirls 2 years ago
NEW spac play
👍️0

Your Recent History

NASDAQ
ABP
Abpro
BIT
EMKT
Amundi MSCI Emerging Mar...
BIT
USE3
ETFS 3x Short USD Long EUR
BIT
1CRWD
Crowdstrike
BIT
1NKE
Nike
BIT
IP
Interpump
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads