ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.49
-0.02
( -3.92% )
Updated: 12:56:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-35.52631578950.760.770.477774940.619308CS
4-0.49-500.981.1550.477509030.80228686CS
12-1.29-72.47191011241.785.130.4778213761.9201778CS
26-4.71-90.57692307695.28.80.4776305101.93650651CS
52-4.71-90.57692307695.28.80.4776305101.93650651CS
156-4.71-90.57692307695.28.80.4776305101.93650651CS
260-4.71-90.57692307695.28.80.4776305101.93650651CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410449000.51-0.1027-16.760.60110.60110.501162332
17407857000.61270.03275.640.618950.618950.571999913075
17406993000.58-0.0849-12.770.67110.7298990.5659999101284
17406129000.6649-0.0206-3.010.7140.7170.65145601
17405265000.6855-0.075-9.860.76050.770.680161592
17404401000.7605-0.0765-9.140.910.930.76105873
17401809000.837-0.103-10.960.950.9990.7501104759
17400945000.94-0.0434-4.410.9650.9871130.9229340
17400081000.9834-0.0266-2.6311.080.9727604
17399217001.01-0.03-2.881.031.1551.0153295
17395761001.040.032.971.11.10011.000113494
17394897001.010.021.810.961.030.9615662
17394033000.9920.0020.200.971.050.9710284
17393169000.990.011.021.021.03420.9656579
17392305000.98-0.09-8.411.031.090.9725512
17389713001.0700.001.041.12989991.0424125
17388849001.070.088.081.051.090.924228342
17387985000.990.033.130.951.10450.9511286
17387121000.9600.000.9600010.99880.92165767
17386257000.960.00870.910.9781.020.900540069
17383665000.9513-0.0787-7.641.041.14780.951370839
17382801001.03-0.09-8.041.11.151.0365761
17381937001.12-0.03-2.611.11.21.0242963
17381073001.15-0.1-8.001.221.321.0926221
17380209001.25-0.04-3.101.311.351.1943983
17377617001.29-0.06-4.441.31.351.260513324
17376753001.3500.001.351.351.350
17375889001.350.032.271.371.37999991.339955
17375025001.320.021.541.31.41961.356069
17371569001.3-0.05-3.701.361.38999991.2629353
17370705001.350.010.751.361.431.3515132
17369841001.340.064.691.31.371.2835821
17368977001.28-0.02-1.541.331.33951.2574309
17368113001.3-0.07-4.761.361.431.343875
17365521001.3650.085.811.41.41.3252561
17363793001.29-0.18-12.241.511.511.28347878
17362929001.4700.001.491.571.41125994
17362065001.47-0.14-8.701.611.63999991.43270555
17359473001.610.042.551.64961.69991.57138066
17358609001.57-0.22-12.291.81.81.565228245
17356881001.79-0.34-15.9622.0051.69438975
17356017002.13-2.36-52.564.084.081.92163422
17353425004.491.4849.173.385.133.24042017227
17352561003.00999990.5924.382.443.142.27518312
17350778402.420.135.682.182.82.16413839
17349969002.290.2210.632.27999992.451.70011075193
17347377002.070.5838.931.54993.991.420117789967
17346513001.490.3935.451.532.220.9516901463
17345649001.1-0.13-10.571.31.31.0921077
17344785001.23-0.05-3.911.39871.39871.227781
17343921001.28-0.25-16.341.6651.721.1960489
17341329001.53-0.07-4.381.651.751.5216493
17340465001.60.021.271.79111.79481.5521080
17339601001.58-0.2-11.241.66011.741.5818182
17338737001.78-0.05-2.731.771.781.5534485
17337873001.830.319.611.451.881.4355722
17335281001.53-0.02-1.291.60231.63999991.41104399
17334417001.55-0.58-27.232.072.11.42298276
17333553002.13-0.28-11.622.52.6952.0577812

Your Recent History

Delayed Upgrade Clock