ACAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 85 |
May 07 2024 | 10.95 | -0.45 | -3.95% | 11.50 | 11.50 | 10.70 | 5,686 |
May 06 2024 | 11.40 | 0.63 | 5.85% | 11.73 | 11.7501 | 10.85 | 5,064 |
May 03 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
May 02 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
May 01 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 100 |
Apr 30 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Apr 29 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 16 |
Apr 26 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Apr 25 2024 | 10.77 | 0.00 | 0.00% | 10.95 | 10.95 | 10.77 | 386 |
Apr 24 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 5 |
Apr 23 2024 | 10.77 | 0.00 | 0.00% | 11.20 | 11.20 | 10.77 | 10 |
Apr 22 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 2 |
Apr 19 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 86 |
Apr 18 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 1 |
Apr 17 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 15,003 |
Apr 16 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 5,000 |
Apr 15 2024 | 10.77 | -0.03 | -0.31% | 10.77 | 10.77 | 10.77 | 5,208 |
Apr 12 2024 | 10.804 | 0.06 | 0.60% | 10.804 | 10.804 | 10.804 | 363 |
Apr 11 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 10.74 | 10.74 | 203 |
Apr 10 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
Apr 09 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
Apr 08 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 4 |
Apr 05 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 11.20 | 10.72 | 4,976 |
Apr 04 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 201 |
Apr 03 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 11 |
Apr 02 2024 | 10.73 | 0.00 | 0.00% | 11.49 | 11.49 | 10.73 | 2 |
Apr 01 2024 | 10.73 | 0.00 | 0.00% | 10.80 | 10.80 | 10.73 | 86 |
Mar 28 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 114 |
Mar 27 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
Mar 26 2024 | 10.73 | 0.00 | 0.00% | 11.20 | 11.20 | 10.73 | 214 |
Mar 25 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 111 |
Mar 22 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 207 |
Mar 21 2024 | 10.73 | 0.00 | 0.00% | 10.79 | 10.79 | 10.73 | 116 |
Mar 20 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 203 |
Mar 19 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 206 |
Mar 18 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 527 |
Mar 15 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 2 |
Mar 14 2024 | 10.73 | 0.00 | 0.00% | 10.72 | 10.73 | 10.72 | 2 |
Mar 13 2024 | 10.73 | -0.61 | -5.41% | 10.92 | 10.92 | 10.73 | 234 |
Mar 12 2024 | 11.344 | 0.59 | 5.53% | 11.344 | 11.344 | 10.72 | 512 |
Mar 11 2024 | 10.75 | 0.03 | 0.28% | 10.75 | 10.8951 | 10.75 | 3,978 |
Mar 08 2024 | 10.72 | 0.03 | 0.28% | 10.72 | 10.72 | 10.72 | 699 |
Mar 07 2024 | 10.69 | 0.00 | 0.00% | 10.89 | 10.89 | 10.69 | 3 |
Mar 06 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Mar 05 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Mar 04 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 3 |
Mar 01 2024 | 10.69 | 0.00 | 0.00% | 10.73 | 10.73 | 10.69 | 4 |
Feb 29 2024 | 10.69 | 0.00 | 0.00% | 10.60 | 10.69 | 10.60 | 6 |
Feb 28 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Feb 27 2024 | 10.69 | 0.00 | 0.00% | 10.59 | 10.69 | 10.59 | 2 |
Feb 26 2024 | 10.69 | 0.00 | 0.00% | 10.72 | 10.72 | 10.69 | 2 |
Feb 23 2024 | 10.69 | 0.00 | 0.00% | 11.44 | 11.44 | 10.69 | 10 |
Feb 22 2024 | 10.69 | 0.00 | 0.00% | 10.68 | 10.69 | 10.68 | 15 |
Feb 21 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Feb 20 2024 | 10.69 | 0.12 | 1.13% | 10.69 | 10.69 | 10.69 | 285 |
Feb 16 2024 | 10.5701 | 0.00 | 0.00% | 10.72 | 10.72 | 10.5701 | 11 |
Feb 15 2024 | 10.5701 | 0.00 | 0.00% | 10.57 | 10.5701 | 10.57 | 43 |
Feb 14 2024 | 10.5701 | 0.00 | 0.00% | 10.5701 | 10.5701 | 10.5701 | 0 |
Feb 13 2024 | 10.5701 | 0.00 | 0.00% | 10.79 | 10.79 | 10.5701 | 3 |
Feb 12 2024 | 10.5701 | 0.00 | 0.00% | 10.5701 | 10.5701 | 10.5701 | 113 |
Feb 09 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 139 |