Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accolade Inc | ACCD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -2.62% | 7.43 | 18:53:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.58 | 7.34 | 7.72 | 7.36 | 7.63 |
ACCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.47 | 7.34 | 8.27 | 1,089,802 | -1.90 | -20.36% |
| 1 Month | 9.47 | 9.67 | 7.34 | 8.70 | 729,403 | -2.04 | -21.54% |
| 3 Months | 13.03 | 13.93 | 7.34 | 9.81 | 638,703 | -5.60 | -42.98% |
| 6 Months | 6.46 | 15.36 | 6.33 | 10.55 | 688,731 | 0.97 | 15.02% |
| 1 Year | 13.56 | 15.36 | 6.33 | 11.02 | 647,435 | -6.13 | -45.21% |
| 3 Years | 50.61 | 55.47 | 4.61 | 16.09 | 791,395 | -43.18 | -85.32% |
| 5 Years | 35.00 | 65.25 | 4.61 | 21.20 | 752,595 | -27.57 | -78.77% |
ACCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.36 | -0.27 | -3.54% | 7.58 | 7.72 | 7.34 | 1,013,764 |
| Apr 30 2024 | 7.63 | -0.56 | -6.84% | 8.10 | 8.24 | 7.60 | 1,284,374 |
| Apr 29 2024 | 8.19 | 0.30 | 3.80% | 8.00 | 8.36 | 8.00 | 1,234,553 |
| Apr 26 2024 | 7.89 | -1.30 | -14.15% | 8.14 | 8.58 | 7.6205 | 1,491,173 |
| Apr 25 2024 | 9.19 | -0.21 | -2.23% | 9.06 | 9.22 | 8.8597 | 752,227 |
| Apr 24 2024 | 9.40 | 0.05 | 0.53% | 9.33 | 9.47 | 9.13 | 686,682 |
| Apr 23 2024 | 9.35 | 0.14 | 1.52% | 9.32 | 9.67 | 9.06 | 637,497 |
| Apr 22 2024 | 9.21 | 0.08 | 0.88% | 9.02 | 9.37 | 8.745 | 651,871 |
| Apr 19 2024 | 9.13 | -0.04 | -0.44% | 9.08 | 9.47 | 8.83 | 849,595 |
| Apr 18 2024 | 9.17 | 0.47 | 5.40% | 8.72 | 9.33 | 8.64 | 772,762 |
| Apr 17 2024 | 8.70 | 0.30 | 3.57% | 8.47 | 8.80 | 8.41 | 662,317 |
| Apr 16 2024 | 8.40 | -0.18 | -2.10% | 8.19 | 8.73 | 8.175 | 921,677 |
| Apr 15 2024 | 8.58 | 0.33 | 4.00% | 8.29 | 8.60 | 7.92 | 813,882 |
| Apr 12 2024 | 8.25 | -0.43 | -4.95% | 8.60 | 8.60 | 8.21 | 523,193 |
| Apr 11 2024 | 8.68 | -0.27 | -3.02% | 8.87 | 9.065 | 8.64 | 560,573 |
| Apr 10 2024 | 8.95 | -0.65 | -6.77% | 8.99 | 9.10 | 8.81 | 462,762 |
| Apr 09 2024 | 9.60 | 0.31 | 3.34% | 9.33 | 9.62 | 9.24 | 409,447 |
| Apr 08 2024 | 9.29 | 0.10 | 1.09% | 9.19 | 9.315 | 9.10 | 278,682 |
| Apr 05 2024 | 9.19 | -0.06 | -0.65% | 9.25 | 9.41 | 8.975 | 513,742 |
| Apr 04 2024 | 9.25 | -0.11 | -1.18% | 9.51 | 9.57 | 9.19 | 589,340 |
| Apr 03 2024 | 9.36 | -0.24 | -2.50% | 9.47 | 9.515 | 9.25 | 491,711 |
| Apr 02 2024 | 9.60 | -0.53 | -5.23% | 9.82 | 9.82 | 9.49 | 605,080 |
