We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.90 | 1.65 | 0.95 | 1.275 | 0.05 | 5.56 % | 49 | 507 | 14:31:35 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 380 | - |
7.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 3,393 | - |
10.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 330 | - |
12.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
15.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
17.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 410 | - |
20.00 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 101 | - |
22.50 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 904 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 283 | - |
5.00 | 1.50 | 1.60 | 1.50 | 1.55 | 0.00 | 0.00 % | 1 | 51 | 14:31:32 |
7.50 | 4.00 | 4.10 | 4.10 | 4.05 | -0.10 | -2.38 % | 75 | 168 | 11:49:09 |
10.00 | 6.50 | 6.60 | 6.00 | 6.55 | 0.00 | 0.00 % | 0 | 1,272 | - |
12.50 | 8.90 | 9.10 | 6.55 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.30 | 11.60 | 9.05 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.90 | 14.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.40 | 16.60 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.90 | 19.10 | 18.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions