We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.11811023622 | 2.54 | 2.58 | 2.31 | 221877 | 2.46788808 | CS |
| 4 | -0.305 | -11.2338858195 | 2.715 | 2.762 | 2.31 | 202817 | 2.58009927 | CS |
| 12 | -0.54 | -18.3050847458 | 2.95 | 3.094 | 2.31 | 166510 | 2.66701764 | CS |
| 26 | -0.55 | -18.5810810811 | 2.96 | 3.98 | 2.31 | 133947 | 2.95161692 | CS |
| 52 | -1.59 | -39.75 | 4 | 4.95 | 2.25 | 325767 | 3.31940031 | CS |
| 156 | -1.18 | -32.8690807799 | 3.59 | 5.14 | 1.68 | 252882 | 3.22177402 | CS |
| 260 | -3.89 | -61.746031746 | 6.3 | 14.89 | 1.68 | 432725 | 5.9859389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.41 | -0.08 | -3.21 | 2.47 | 2.5293 | 2.4036 | 218752 |
| 1741304100 | 2.49 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.45 | 202326 |
| 1741217700 | 2.5 | 0.15 | 6.38 | 2.36 | 2.52 | 2.36 | 351663 |
| 1741131300 | 2.35 | -0.05 | -2.08 | 2.36 | 2.3990999 | 2.31 | 150985 |
| 1741044900 | 2.4 | -0.14 | -5.51 | 2.5299999 | 2.555 | 2.38 | 232270 |
| 1740785700 | 2.54 | -0.01 | -0.39 | 2.5099999 | 2.59 | 2.5099999 | 228046 |
| 1740699300 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.59 | 2.5 | 175330 |
| 1740612900 | 2.52 | -0.05 | -1.95 | 2.58 | 2.59 | 2.52 | 102983 |
| 1740526500 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6891 | 2.5299999 | 131299 |
| 1740440100 | 2.6 | -0.05 | -1.89 | 2.65 | 2.7 | 2.57 | 225340 |
| 1740180900 | 2.65 | -0.01 | -0.38 | 2.66 | 2.7 | 2.6 | 161167 |
| 1740094500 | 2.66 | -0.03 | -1.12 | 2.68 | 2.739 | 2.61 | 166306 |
| 1740008100 | 2.69 | 0.05 | 1.89 | 2.64 | 2.73 | 2.64 | 191148 |
| 1739921700 | 2.64 | -0.1 | -3.65 | 2.72 | 2.73 | 2.63 | 154269 |
| 1739576100 | 2.74 | 0.06 | 2.24 | 2.79 | 2.7999 | 2.56 | 373084 |
| 1739489700 | 2.68 | 0.26 | 10.74 | 2.45 | 2.715 | 2.41 | 375281 |
| 1739403300 | 2.42 | -0.12 | -4.72 | 2.55 | 2.55 | 2.39 | 168766 |
| 1739316900 | 2.54 | -0.07 | -2.68 | 2.6 | 2.6 | 2.5 | 245130 |
| 1739230500 | 2.61 | -0.08 | -2.97 | 2.68 | 2.68 | 2.6 | 181360 |
| 1738971300 | 2.69 | 0 | 0.00 | 2.69 | 2.742 | 2.6001 | 182052 |
| 1738884900 | 2.69 | -0.01 | -0.37 | 2.74 | 2.77 | 2.68 | 133668 |
| 1738798500 | 2.7 | -0.03 | -1.10 | 2.79 | 2.81 | 2.69 | 262469 |
| 1738712100 | 2.73 | 0.03 | 1.11 | 2.73 | 2.85 | 2.7 | 163356 |
| 1738625700 | 2.7 | -0.05 | -1.82 | 2.72 | 2.75 | 2.63 | 208765 |
| 1738366500 | 2.75 | 0.05 | 1.85 | 2.75 | 2.804 | 2.73 | 536655 |
| 1738280100 | 2.7 | 0.08 | 3.05 | 2.63 | 2.71 | 2.6 | 100008 |
| 1738193700 | 2.62 | -0.02 | -0.76 | 2.67 | 2.685 | 2.6 | 89101 |
| 1738107300 | 2.64 | -0.02 | -0.75 | 2.66 | 2.73 | 2.61 | 75451 |
| 1738020900 | 2.66 | -0.07 | -2.56 | 2.73 | 2.8 | 2.65 | 81849 |
| 1737761700 | 2.73 | 0.02 | 0.74 | 2.72 | 2.84 | 2.7 | 132589 |
| 1737675300 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1737588900 | 2.71 | 0.06 | 2.26 | 2.7 | 2.74 | 2.64 | 111209 |
| 1737502500 | 2.65 | -0.03 | -1.12 | 2.72 | 2.73 | 2.62 | 134408 |
| 1737156900 | 2.68 | 0.04 | 1.52 | 2.65 | 2.7147 | 2.65 | 74509 |
| 1737070500 | 2.64 | -0.04 | -1.49 | 2.68 | 2.74 | 2.56 | 224004 |
| 1736984100 | 2.68 | 0.07 | 2.68 | 2.69 | 2.7904 | 2.62 | 114796 |
| 1736897700 | 2.61 | 0 | 0.00 | 2.64 | 2.83 | 2.6 | 174542 |
| 1736811300 | 2.61 | -0.11 | -4.04 | 2.67 | 2.72 | 2.6 | 178634 |
| 1736552100 | 2.72 | -0.08 | -2.86 | 2.82 | 2.85 | 2.66 | 73277 |
| 1736379300 | 2.8 | -0.13 | -4.44 | 2.92 | 2.92 | 2.75 | 71081 |
| 1736292900 | 2.93 | -0.05 | -1.68 | 3 | 3.0626 | 2.91 | 119032 |
| 1736206500 | 2.98 | 0 | 0.00 | 3 | 3.094 | 2.9599 | 124959 |
| 1735947300 | 2.98 | 0.13 | 4.56 | 2.89 | 2.99 | 2.87 | 187917 |
| 1735860900 | 2.85 | 0.15 | 5.56 | 2.7 | 2.94 | 2.7 | 139924 |
| 1735688100 | 2.7 | 0.03 | 1.12 | 2.71 | 2.9118 | 2.64 | 96921 |
| 1735601700 | 2.67 | -0.06 | -2.20 | 2.71 | 2.73 | 2.63 | 86063 |
| 1735342500 | 2.73 | 0.02 | 0.92 | 2.8 | 2.9 | 2.73 | 510883 |
| 1735256100 | 2.705 | 0.02 | 0.93 | 2.67 | 2.7599999 | 2.6 | 36527 |
| 1735077840 | 2.68 | 0.01 | 0.19 | 2.68 | 3.0699 | 2.6259 | 37842 |
| 1734996900 | 2.675 | -0.01 | -0.19 | 2.66 | 2.75 | 2.65 | 105835 |
| 1734737700 | 2.68 | -0.02 | -0.74 | 2.71 | 2.7718 | 2.63 | 235981 |
| 1734651300 | 2.7 | -0.07 | -2.53 | 2.81 | 2.81 | 2.62 | 266082 |
| 1734564900 | 2.77 | -0.17 | -5.78 | 2.93 | 2.94 | 2.71 | 152295 |
| 1734478500 | 2.94 | 0.02 | 0.68 | 2.94 | 2.99 | 2.87 | 79680 |
| 1734392100 | 2.92 | -0.03 | -1.02 | 2.94 | 3.0155 | 2.9 | 87753 |
| 1734132900 | 2.95 | -0.04 | -1.34 | 2.95 | 3 | 2.91 | 86948 |
| 1734046500 | 2.99 | -0.13 | -4.17 | 3.1 | 3.13 | 2.94 | 143008 |
| 1733960100 | 3.12 | -0.02 | -0.64 | 3.14 | 3.204 | 3.056 | 124345 |
| 1733873700 | 3.14 | 0 | 0.00 | 3.14 | 3.2089 | 3.1078 | 58711 |
| 1733787300 | 3.14 | -0.01 | -0.32 | 3.18 | 3.2 | 3.12 | 215435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
