Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AC Immune SA | ACIU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.92% | 2.33 | 11:55:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.30 | 2.42 | 2.40 |
ACIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.51 | 2.25 | 2.36 | 171,433 | -0.12 | -4.90% |
| 1 Month | 2.74 | 3.02 | 2.25 | 2.58 | 229,308 | -0.41 | -14.96% |
| 3 Months | 2.79 | 4.0799 | 2.25 | 2.93 | 183,223 | -0.46 | -16.49% |
| 6 Months | 2.71 | 5.14 | 2.25 | 3.36 | 149,243 | -0.38 | -14.02% |
| 1 Year | 1.94 | 5.14 | 1.78 | 3.30 | 342,561 | 0.39 | 20.10% |
| 3 Years | 6.82 | 12.61 | 1.68 | 5.80 | 405,446 | -4.49 | -65.84% |
| 5 Years | 4.80 | 14.89 | 1.68 | 6.41 | 393,275 | -2.47 | -51.46% |
ACIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.40 | 0.05 | 2.13% | 2.40 | 2.4894 | 2.37 | 99,688 |
| Apr 26 2024 | 2.35 | 0.06 | 2.62% | 2.30 | 2.4952 | 2.25 | 107,791 |
| Apr 25 2024 | 2.29 | -0.08 | -3.38% | 2.31 | 2.40 | 2.27 | 137,324 |
| Apr 24 2024 | 2.37 | -0.01 | -0.42% | 2.40 | 2.47 | 2.33 | 322,914 |
| Apr 23 2024 | 2.38 | -0.04 | -1.65% | 2.45 | 2.51 | 2.37 | 189,450 |
| Apr 22 2024 | 2.42 | 0.06 | 2.54% | 2.39 | 2.51 | 2.355 | 208,131 |
| Apr 19 2024 | 2.36 | -0.02 | -0.84% | 2.40 | 2.49 | 2.311 | 316,801 |
| Apr 18 2024 | 2.38 | -0.04 | -1.65% | 2.41 | 2.49 | 2.36 | 369,340 |
| Apr 17 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.69 | 2.42 | 250,453 |
| Apr 16 2024 | 2.45 | -0.07 | -2.78% | 2.49 | 2.54 | 2.45 | 163,917 |
| Apr 15 2024 | 2.52 | -0.22 | -8.03% | 2.73 | 2.7991 | 2.49 | 113,090 |
| Apr 12 2024 | 2.74 | 0.01 | 0.37% | 2.76 | 2.77 | 2.69 | 39,028 |
| Apr 11 2024 | 2.73 | -0.07 | -2.50% | 2.79 | 3.02 | 2.71 | 124,110 |
| Apr 10 2024 | 2.80 | -0.02 | -0.71% | 2.77 | 2.88 | 2.69 | 156,448 |
| Apr 09 2024 | 2.82 | 0.02 | 0.71% | 2.84 | 2.8753 | 2.7509 | 229,990 |
| Apr 08 2024 | 2.80 | 0.05 | 1.82% | 2.79 | 2.8496 | 2.69 | 302,267 |
| Apr 05 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.84 | 2.72 | 1,123,929 |
| Apr 04 2024 | 2.75 | -0.05 | -1.79% | 2.84 | 2.8601 | 2.73 | 30,061 |
| Apr 03 2024 | 2.80 | 0.10 | 3.70% | 2.71 | 2.86 | 2.64 | 112,501 |
| Apr 02 2024 | 2.70 | -0.03 | -1.10% | 2.74 | 2.78 | 2.56 | 188,931 |
| Apr 01 2024 | 2.73 | -0.23 | -7.77% | 3.00 | 3.00 | 2.68 | 197,721 |
