We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 3.5040944582 | 52.51 | 54.39 | 51.55 | 532664 | 53.22580381 | CS |
| 4 | 1.79 | 3.40563165906 | 52.56 | 55.39 | 50.25 | 589763 | 52.85819031 | CS |
| 12 | -0.65 | -1.18181818182 | 55 | 59.701 | 50.25 | 713213 | 54.6923299 | CS |
| 26 | 10.98 | 25.3170394282 | 43.37 | 59.701 | 41.79 | 709099 | 51.32195539 | CS |
| 52 | 22.91 | 72.868956743 | 31.44 | 59.701 | 28.79 | 657512 | 43.7975285 | CS |
| 156 | 20.37 | 59.9470276633 | 33.98 | 59.701 | 19.56 | 729067 | 30.92694162 | CS |
| 260 | 19.74 | 57.0355388616 | 34.61 | 59.701 | 19.56 | 743871 | 31.2709068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 54.35 | 0.66 | 1.23 | 53.89 | 55.33 | 53.862 | 619614 |
| 1738193700 | 53.69 | -0.25 | -0.46 | 53.63 | 54.31 | 53.26 | 493282 |
| 1738107300 | 53.94 | 0.69 | 1.30 | 53.13 | 54.39 | 52.64 | 478069 |
| 1738020900 | 53.25 | 1.06 | 2.03 | 51.69 | 53.62 | 51.55 | 594713 |
| 1737761700 | 52.19 | -0.69 | -1.30 | 52.51 | 52.51 | 51.71 | 564590 |
| 1737675300 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737588900 | 52.88 | -1.66 | -3.04 | 54.53 | 54.6069 | 52.69 | 615437 |
| 1737502500 | 54.54 | 0.7 | 1.30 | 54.56 | 55.08 | 54 | 501369 |
| 1737156900 | 53.84 | -0.5 | -0.92 | 55.37 | 55.39 | 53.3 | 576342 |
| 1737070500 | 54.34 | 0.86 | 1.61 | 53.57 | 54.8 | 53.57 | 876358 |
| 1736984100 | 53.48 | 1.08 | 2.06 | 53.46 | 53.79 | 52.41 | 610782 |
| 1736897700 | 52.4 | 0.78 | 1.51 | 52.21 | 52.8 | 51.63 | 477962 |
| 1736811300 | 51.62 | 0.28 | 0.55 | 50.36 | 51.7 | 50.3016 | 588632 |
| 1736552100 | 51.34 | -0.78 | -1.50 | 51.17 | 51.8 | 50.8777 | 724433 |
| 1736379300 | 52.12 | 1.01 | 1.98 | 50.26 | 52.16 | 50.26 | 483830 |
| 1736292900 | 51.11 | -1.62 | -3.07 | 52.81 | 52.81 | 50.25 | 791518 |
| 1736206500 | 52.73 | -0.48 | -0.90 | 53.24 | 53.5041 | 52.67 | 646486 |
| 1735947300 | 53.21 | 0.62 | 1.18 | 53.625 | 53.625 | 52.445 | 443620 |
| 1735860900 | 52.59 | 0.68 | 1.31 | 52.51 | 52.665 | 51.78 | 517878 |
| 1735688100 | 51.91 | 0.42 | 0.82 | 51.76 | 52.25 | 51.31 | 698166 |
| 1735601700 | 51.49 | -0.41 | -0.79 | 51.08 | 52.06 | 50.65 | 1164939 |
| 1735342500 | 51.9 | -1 | -1.89 | 52.08 | 52.4 | 51.33 | 451365 |
| 1735256100 | 52.9 | 0.01 | 0.02 | 52.56 | 53 | 52.33 | 375000 |
| 1735077840 | 52.89 | 0.78 | 1.50 | 52.27 | 53 | 52.17 | 255810 |
| 1734996900 | 52.11 | -0.93 | -1.75 | 52.81 | 53 | 51.53 | 520587 |
| 1734737700 | 53.04 | 0.61 | 1.16 | 51.685 | 53.4 | 51.59 | 2072865 |
| 1734651300 | 52.43 | 0.53 | 1.02 | 52.675 | 53.42 | 52.23 | 787170 |
| 1734564900 | 51.9 | -1.87 | -3.48 | 54.18 | 54.87 | 51.38 | 759138 |
| 1734478500 | 53.77 | -1.12 | -2.04 | 54.54 | 54.8399 | 53.47 | 546927 |
| 1734392100 | 54.89 | 0.88 | 1.63 | 54.33 | 55.03 | 54.171 | 597578 |
| 1734132900 | 54.01 | -0.59 | -1.08 | 54.625 | 55.3446 | 53.86 | 497900 |
| 1734046500 | 54.6 | -1.25 | -2.24 | 55.7146 | 56.18 | 54.59 | 595810 |
| 1733960100 | 55.85 | 2.44 | 4.57 | 55.452 | 56.29 | 54.61 | 986866 |
| 1733873700 | 53.41 | -0.46 | -0.85 | 53.73 | 54.47 | 53.13 | 906762 |
| 1733787300 | 53.87 | -1.96 | -3.51 | 55.96 | 55.96 | 53.5002 | 778151 |
| 1733528100 | 55.83 | 0.61 | 1.10 | 55.5 | 56.215 | 55.188 | 443893 |
| 1733441700 | 55.22 | -1.21 | -2.14 | 56.71 | 56.71 | 54.81 | 588482 |
| 1733355300 | 56.43 | -0.09 | -0.16 | 56.52 | 57.81 | 56.21 | 761597 |
| 1733268900 | 56.52 | -0.62 | -1.09 | 57.15 | 57.7 | 56.02 | 531922 |
| 1733182500 | 57.14 | 0.32 | 0.56 | 56.67 | 57.41 | 55.38 | 777580 |
| 1732917840 | 56.82 | 0.16 | 0.28 | 57.08 | 57.28 | 56.4768 | 317632 |
| 1732750500 | 56.66 | -0.64 | -1.12 | 57.636 | 57.636 | 56.21 | 463636 |
| 1732664100 | 57.3 | -1.01 | -1.73 | 57.655 | 57.95 | 56.78 | 666809 |
| 1732577700 | 58.31 | -0.33 | -0.56 | 59.44 | 59.701 | 58.22 | 1122968 |
| 1732318500 | 58.64 | 2.92 | 5.24 | 56.41 | 58.77 | 56.12 | 887525 |
| 1732232100 | 55.72 | 0.99 | 1.81 | 55.17 | 55.83 | 54.88 | 524032 |
| 1732145700 | 54.73 | 0.28 | 0.51 | 55.01 | 55.13 | 53.77 | 494893 |
| 1732059300 | 54.45 | -0.13 | -0.24 | 54.1 | 54.569 | 53.7498 | 447118 |
| 1731972900 | 54.58 | 0.29 | 0.53 | 54.22 | 54.99 | 53.87 | 433748 |
| 1731713700 | 54.29 | -0.71 | -1.29 | 54.955 | 54.955 | 53.8 | 416883 |
| 1731627300 | 55 | -1.69 | -2.98 | 56.65 | 56.65 | 54.57 | 547936 |
| 1731540900 | 56.69 | -0.08 | -0.14 | 56.78 | 57.62 | 56.255 | 938425 |
| 1731454500 | 56.77 | 0.95 | 1.70 | 55.32 | 57.28 | 55.24 | 1789322 |
| 1731368100 | 55.82 | -2.19 | -3.78 | 58.6 | 59.15 | 55.6719 | 1189471 |
| 1731108900 | 58.01 | -1.19 | -2.01 | 58.84 | 59 | 57.72 | 1329129 |
| 1731022500 | 59.2 | 4.78 | 8.78 | 55.3922 | 59.595 | 55.08 | 1167179 |
| 1730936100 | 54.42 | 3.25 | 6.35 | 53.6197 | 54.47 | 52.89 | 1248707 |
| 1730849700 | 51.17 | 1.02 | 2.03 | 50.63 | 51.49 | 50.535 | 519997 |
| 1730763300 | 50.15 | 0.66 | 1.33 | 49.38 | 50.16 | 49.14 | 458380 |
| 1730500500 | 49.49 | 0.29 | 0.59 | 49.435 | 50.0499 | 49.405 | 436026 |
| 1730414100 | 49.2 | -0.7 | -1.40 | 49.64 | 49.94 | 49.06 | 470472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
