Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACI Worldwide Inc | ACIW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 1.62% | 33.30 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.89 | 32.89 | 33.45 | 33.30 | 32.77 |
ACIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.45 | 33.63 | 31.45 | 32.69 | 612,994 | 1.85 | 5.88% |
| 1 Month | 33.38 | 33.83 | 31.19 | 32.43 | 548,543 | -0.08 | -0.24% |
| 3 Months | 29.38 | 33.83 | 28.79 | 31.60 | 559,926 | 3.92 | 13.34% |
| 6 Months | 20.31 | 33.83 | 19.56 | 28.55 | 843,257 | 12.99 | 63.96% |
| 1 Year | 24.17 | 33.83 | 19.56 | 26.46 | 687,379 | 9.13 | 37.77% |
| 3 Years | 40.63 | 41.16 | 19.56 | 27.82 | 726,071 | -7.33 | -18.04% |
| 5 Years | 34.48 | 43.2265 | 19.56 | 29.34 | 740,404 | -1.18 | -3.42% |
ACIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.30 | 0.53 | 1.62% | 32.89 | 33.45 | 32.89 | 387,500 |
| Apr 25 2024 | 32.77 | -0.56 | -1.68% | 32.8856 | 33.08 | 32.575 | 556,641 |
| Apr 24 2024 | 33.33 | -0.13 | -0.39% | 33.35 | 33.46 | 33.04 | 447,921 |
| Apr 23 2024 | 33.46 | 1.21 | 3.75% | 32.25 | 33.63 | 32.25 | 660,214 |
| Apr 22 2024 | 32.25 | 0.30 | 0.94% | 32.28 | 32.66 | 31.9664 | 674,381 |
| Apr 19 2024 | 31.95 | 0.44 | 1.40% | 31.45 | 32.355 | 31.45 | 720,669 |
| Apr 18 2024 | 31.51 | 0.02 | 0.06% | 31.67 | 32.05 | 31.30 | 772,732 |
| Apr 17 2024 | 31.49 | 0.09 | 0.29% | 31.60 | 31.72 | 31.19 | 626,312 |
| Apr 16 2024 | 31.40 | -0.10 | -0.32% | 31.26 | 31.69 | 31.22 | 520,497 |
| Apr 15 2024 | 31.50 | -0.50 | -1.56% | 31.89 | 32.24 | 31.352 | 383,130 |
| Apr 12 2024 | 32.00 | -0.85 | -2.59% | 32.56 | 32.78 | 31.81 | 407,619 |
| Apr 11 2024 | 32.85 | -0.21 | -0.64% | 33.12 | 33.19 | 32.73 | 436,952 |
| Apr 10 2024 | 33.06 | -0.77 | -2.28% | 32.91 | 33.35 | 32.68 | 606,067 |
| Apr 09 2024 | 33.83 | 0.83 | 2.52% | 33.15 | 33.83 | 32.975 | 586,894 |
| Apr 08 2024 | 33.00 | 0.64 | 1.98% | 32.52 | 33.131 | 32.31 | 615,897 |
| Apr 05 2024 | 32.36 | 0.22 | 0.68% | 32.07 | 32.53 | 32.07 | 351,974 |
| Apr 04 2024 | 32.14 | -0.39 | -1.20% | 32.91 | 33.115 | 32.11 | 419,662 |
| Apr 03 2024 | 32.53 | 0.19 | 0.59% | 32.03 | 32.68 | 32.03 | 372,500 |
| Apr 02 2024 | 32.34 | -0.05 | -0.15% | 32.01 | 32.38 | 31.81 | 634,455 |
| Apr 01 2024 | 32.39 | -0.82 | -2.47% | 33.38 | 33.56 | 32.08 | 604,238 |
| Mar 28 2024 | 33.21 | 0.67 | 2.06% | 32.70 | 33.33 | 32.60 | 658,942 |
