We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 31.90 | 36.00 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 27.10 | 31.00 | 26.00 | 29.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 22.10 | 26.00 | 18.80 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 17.40 | 21.00 | 17.00 | 19.20 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 12.60 | 16.00 | 13.92 | 14.30 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 7.30 | 11.00 | 10.00 | 9.15 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 3.90 | 5.20 | 5.00 | 4.55 | 0.00 | 0.00 % | 0 | 24 | - |
55.00 | 0.75 | 3.40 | 1.55 | 2.075 | -0.57 | -26.89 % | 21 | 35 | 1/31/2025 |
60.00 | 0.10 | 0.45 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 2.35 | 1.95 | 2.35 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.20 | 1.75 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.45 | 1.95 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.90 | 1.75 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.05 | 4.10 | 2.05 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.20 | 1.15 | 0.80 | 0.675 | 0.23 | 40.35 % | 1 | 14 | 1/31/2025 |
55.00 | 1.55 | 3.00 | 2.40 | 2.275 | 0.37 | 18.23 % | 2 | 16 | 1/31/2025 |
60.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.20 | 12.80 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.30 | 17.70 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions