ACIW Mar 21 2025 50 Call | ACIW Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW Mar 21 2025 50 Call

View Full ACIW Chain

3.13 -0.72 (-18.70%)

Bid	2.20	Volume	2	Exp. Date	Mar 21 2025
Offer	4.80	Open Interest	2	Day's Range	3.13 - 3.13
Open	3.13	Prev Close	3.85	Last Trade	2/21/2025 12:39

ACIW Option Chain - Mar 21 2025

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.50	22.80	0.00	0.00 %	0	0
35.00	14.80	18.00	0.00	0.00 %	0	0
40.00	9.80	13.10	0.00	0.00 %	0	0
45.00	5.40	8.50	8.50	0.00 %	0	1
50.00	2.20	4.80	3.13	-18.70 %	2	2
55.00	0.05	2.85	0.80	-55.56 %	4	15
60.00	0.40	2.25	0.40	0.00 %	0	10
65.00	0.00	2.15	0.00	0.00 %	0	0
70.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.00	2.30	0.00	0.00 %	0	0
50.00	1.40	2.90	0.00	0.00 %	0	0
55.00	4.10	6.00	3.87	0.00 %	0	13
60.00	7.50	11.10	0.00	0.00 %	0	0
65.00	12.70	15.80	0.00	0.00 %	0	0
70.00	18.30	21.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

North Bay Resources (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions