We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0782983165862 | 76.63 | 79.5 | 75.53 | 365847 | 78.57180092 | CS |
| 4 | -19.09 | -19.931092086 | 95.78 | 96.39 | 73.385 | 609250 | 80.74233661 | CS |
| 12 | 0.32 | 0.419012701322 | 76.37 | 107.3699 | 73.385 | 578537 | 87.29523373 | CS |
| 26 | 21.88 | 39.9197226783 | 54.81 | 107.3699 | 49 | 507874 | 78.0507864 | CS |
| 52 | 22.13 | 40.5608504399 | 54.56 | 107.3699 | 47.88 | 486271 | 68.96139513 | CS |
| 156 | 57.69 | 303.631578947 | 19 | 107.3699 | 6.035 | 485957 | 44.51232968 | CS |
| 260 | 57.69 | 303.631578947 | 19 | 107.3699 | 6.035 | 485957 | 44.51232968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 76.69 | -1.66 | -2.12 | 79.43 | 80 | 75.96 | 404394 |
| 1735601700 | 78.35 | -0.73 | -0.92 | 78 | 79.12 | 75.6 | 450420 |
| 1735342500 | 79.08 | 0.06 | 0.08 | 78 | 79.33 | 76.1 | 478833 |
| 1735256100 | 79.02 | 1.44 | 1.86 | 77.05 | 79.5 | 76.665 | 279795 |
| 1735077840 | 77.58 | 0.79 | 1.03 | 76.63 | 77.94 | 75.53 | 267611 |
| 1734996900 | 76.79 | 1.25 | 1.65 | 75.13 | 76.84 | 74.11 | 401867 |
| 1734737700 | 75.54 | 0.33 | 0.44 | 74.16 | 76.41 | 73.4 | 1372259 |
| 1734651300 | 75.21 | -0.22 | -0.29 | 75.52 | 77.1 | 73.385 | 842715 |
| 1734564900 | 75.43 | -6.6 | -8.04 | 82.54 | 83.35 | 74.5811 | 1232571 |
| 1734478500 | 82.025 | -1.4 | -1.67 | 82.16 | 83.41 | 81.52 | 667966 |
| 1734392100 | 83.42 | -0.38 | -0.45 | 83.24 | 85.31 | 82.06 | 894969 |
| 1734132900 | 83.8 | 0.38 | 0.46 | 83.73 | 87.08 | 82.71 | 411147 |
| 1734046500 | 83.42 | -3.56 | -4.09 | 85.87 | 87.91 | 82.52 | 487982 |
| 1733960100 | 86.98 | 4.71 | 5.73 | 83.63 | 90.23 | 83.04 | 820030 |
| 1733873700 | 82.27 | -0.68 | -0.82 | 84.14 | 85.135 | 82 | 659429 |
| 1733787300 | 82.95 | -1.6 | -1.89 | 88.75 | 88.79 | 80.5 | 886302 |
| 1733528100 | 84.55 | -1.87 | -2.16 | 87.85 | 89 | 84.46 | 303158 |
| 1733441700 | 86.42 | 0.57 | 0.66 | 85 | 86.682 | 83.76 | 423955 |
| 1733355300 | 85.85 | -2.8 | -3.16 | 89.24 | 90.27 | 85 | 340545 |
| 1733268900 | 88.65 | -7.07 | -7.39 | 96 | 96.39 | 88.035 | 472008 |
| 1733182500 | 95.72 | 7.65 | 8.69 | 88.06 | 95.84 | 86.61 | 464738 |
| 1732917840 | 88.07 | -1 | -1.12 | 89.3 | 89.65 | 87.2302 | 219463 |
| 1732750500 | 89.07 | -1.89 | -2.08 | 91.44 | 92.925 | 88.51 | 353687 |
| 1732664100 | 90.96 | 1.55 | 1.73 | 89.4 | 92.48 | 89.3 | 456237 |
| 1732577700 | 89.41 | -1.03 | -1.14 | 93.67 | 95.5 | 89.25 | 528095 |
| 1732318500 | 90.44 | 3.22 | 3.69 | 87.13 | 91.34 | 85.92 | 348812 |
| 1732232100 | 87.22 | 0 | 0.00 | 87.91 | 89.37 | 85.875 | 324142 |
| 1732145700 | 87.22 | -0.37 | -0.42 | 86.87 | 88.3 | 83.69 | 345139 |
| 1732059300 | 87.59 | -0.63 | -0.71 | 87.43 | 89.0375 | 85.37 | 498217 |
| 1731972900 | 88.22 | 0.39 | 0.44 | 87.93 | 89.84 | 87.02 | 427514 |
| 1731713700 | 87.83 | -7.25 | -7.63 | 94.91 | 94.99 | 87.08 | 855369 |
| 1731627300 | 95.08 | -5.06 | -5.05 | 100.19 | 100.4 | 94.88 | 480348 |
| 1731540900 | 100.14 | -0.34 | -0.34 | 101.11 | 103.66 | 100.02 | 503228 |
| 1731454500 | 100.48 | -6.05 | -5.68 | 106.33 | 107.3699 | 99.945 | 623014 |
| 1731368100 | 106.53 | 3.47 | 3.37 | 105.36 | 107.32 | 104.11 | 702327 |
| 1731108900 | 103.06 | 3.9 | 3.93 | 99.94 | 106.24 | 96.94 | 846036 |
| 1731022500 | 99.16 | 6.18 | 6.65 | 92.74 | 99.48 | 91.69 | 695781 |
| 1730936100 | 92.98 | 5.86 | 6.73 | 94.34 | 95.57 | 88.64 | 1078859 |
| 1730849700 | 87.12 | 0.68 | 0.79 | 80.22 | 87.74 | 77 | 2330852 |
| 1730763300 | 86.44 | 0.27 | 0.31 | 85.11 | 91.2 | 84.905 | 784410 |
| 1730500500 | 86.17 | 1.9 | 2.25 | 85 | 86.33 | 84 | 522638 |
| 1730414100 | 84.27 | -2.54 | -2.93 | 86.42 | 87.34 | 82.15 | 360514 |
| 1730327700 | 86.81 | -0.44 | -0.50 | 86.86 | 87.33 | 85.33 | 323131 |
| 1730241300 | 87.25 | 2.26 | 2.66 | 84.98 | 87.35 | 83.54 | 520101 |
| 1730154900 | 84.99 | 0.68 | 0.81 | 85.8 | 86.33 | 83.41 | 536560 |
| 1729895700 | 84.31 | -2.17 | -2.51 | 87.02 | 87.225 | 83.97 | 311161 |
| 1729809300 | 86.48 | -1.71 | -1.94 | 88.5 | 89.59 | 85.615 | 415022 |
| 1729722900 | 88.19 | -2.27 | -2.51 | 90.46 | 90.55 | 87.54 | 464614 |
| 1729636500 | 90.46 | 0.18 | 0.20 | 89.69 | 91.22 | 89.69 | 418765 |
| 1729550100 | 90.28 | -6.58 | -6.79 | 96.52 | 97.015 | 89.55 | 550485 |
| 1729290900 | 96.86 | 1.59 | 1.67 | 95.9 | 97.54 | 94.44 | 553023 |
| 1729204500 | 95.27 | 2.27 | 2.44 | 94.7 | 96.3 | 92.81 | 766265 |
| 1729118100 | 93 | 3.09 | 3.44 | 90.14 | 93.48 | 89.6181 | 514216 |
| 1729031700 | 89.91 | 3.1 | 3.57 | 86.99 | 89.99 | 85.8 | 866743 |
| 1728945300 | 86.81 | 0.61 | 0.71 | 86.05 | 87.79 | 86 | 325607 |
| 1728686100 | 86.2 | 3.3 | 3.98 | 82.67 | 86.93 | 82.67 | 471628 |
| 1728599700 | 82.9 | -0.04 | -0.05 | 81.65 | 83.04 | 81.6 | 397533 |
| 1728513300 | 82.94 | 2.09 | 2.59 | 80.94 | 84.21 | 79.64 | 449018 |
| 1728426900 | 80.85 | 4.78 | 6.28 | 77.95 | 82.63 | 76.18 | 510055 |
| 1728340500 | 76.07 | -2.16 | -2.76 | 77.81 | 77.97 | 75.15 | 324276 |
| 1728081300 | 78.23 | 2.03 | 2.66 | 77.07 | 79.27 | 76.615 | 408390 |
| 1727994900 | 76.2 | -0.03 | -0.04 | 75.45 | 76.46 | 73.33 | 617393 |
| 1727908500 | 76.23 | -5.21 | -6.40 | 80.59 | 80.77 | 75.96 | 622342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
