Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcellx Inc | ACLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 1.05% | 51.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.35 | 50.87 | 52.68 | 51.92 | 51.38 |
ACLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.23 | 55.94 | 49.66 | 52.24 | 506,941 | -2.31 | -4.26% |
| 1 Month | 69.19 | 69.19 | 49.66 | 57.32 | 477,607 | -17.27 | -24.96% |
| 3 Months | 62.08 | 75.10 | 49.66 | 63.96 | 458,902 | -10.16 | -16.37% |
| 6 Months | 32.38 | 75.10 | 30.88 | 55.09 | 607,119 | 19.54 | 60.35% |
| 1 Year | 41.00 | 75.10 | 30.74 | 46.61 | 553,718 | 10.92 | 26.63% |
| 3 Years | 19.00 | 75.10 | 6.035 | 35.99 | 472,923 | 32.92 | 173.26% |
| 5 Years | 19.00 | 75.10 | 6.035 | 35.99 | 472,923 | 32.92 | 173.26% |
ACLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 51.92 | 0.54 | 1.05% | 51.35 | 52.68 | 50.87 | 339,688 |
| Apr 25 2024 | 51.38 | -1.44 | -2.73% | 51.07 | 51.965 | 49.66 | 630,197 |
| Apr 24 2024 | 52.82 | -1.62 | -2.98% | 54.54 | 54.94 | 52.54 | 312,852 |
| Apr 23 2024 | 54.44 | 2.44 | 4.69% | 52.25 | 55.94 | 52.25 | 408,988 |
| Apr 22 2024 | 52.00 | 0.35 | 0.68% | 52.28 | 53.35 | 50.54 | 438,386 |
| Apr 19 2024 | 51.65 | -2.85 | -5.23% | 54.23 | 55.12 | 51.03 | 742,730 |
| Apr 18 2024 | 54.50 | 0.95 | 1.77% | 53.36 | 54.89 | 52.59 | 692,182 |
| Apr 17 2024 | 53.55 | -1.67 | -3.02% | 55.87 | 56.00 | 53.25 | 472,430 |
| Apr 16 2024 | 55.22 | -1.74 | -3.05% | 56.34 | 56.34 | 54.80 | 742,216 |
| Apr 15 2024 | 56.96 | -1.11 | -1.91% | 58.08 | 59.14 | 56.87 | 381,994 |
| Apr 12 2024 | 58.07 | -2.10 | -3.49% | 59.73 | 59.80 | 57.55 | 496,250 |
| Apr 11 2024 | 60.17 | 1.09 | 1.84% | 59.54 | 60.51 | 59.22 | 326,594 |
| Apr 10 2024 | 59.08 | -1.48 | -2.44% | 60.00 | 60.27 | 58.51 | 517,665 |
| Apr 09 2024 | 60.56 | -0.14 | -0.23% | 60.60 | 61.32 | 59.42 | 489,982 |
| Apr 08 2024 | 60.70 | -1.52 | -2.44% | 62.80 | 62.80 | 60.245 | 407,301 |
| Apr 05 2024 | 62.22 | 0.21 | 0.34% | 62.33 | 63.965 | 61.62 | 317,992 |
| Apr 04 2024 | 62.01 | -1.19 | -1.88% | 63.12 | 64.485 | 61.75 | 389,624 |
| Apr 03 2024 | 63.20 | -1.19 | -1.85% | 63.58 | 64.725 | 62.76 | 440,792 |
| Apr 02 2024 | 64.39 | -2.59 | -3.87% | 64.76 | 66.17 | 64.20 | 419,788 |
| Apr 01 2024 | 66.98 | -2.57 | -3.70% | 69.19 | 69.19 | 66.16 | 417,665 |
| Mar 28 2024 | 69.55 | -0.90 | -1.28% | 70.99 | 71.025 | 69.02 | 336,356 |
| Mar 27 2024 | 70.45 | 0.32 | 0.46% | 70.60 | 71.385 | 69.35 | 317,478 |
