
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.60 | 28.30 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.00 | 23.10 | 14.60 | 21.05 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 14.00 | 18.00 | 9.00 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 9.10 | 13.30 | 3.99 | 11.20 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 5.80 | 7.20 | 6.80 | 6.50 | 1.80 | 36.00 % | 31 | 960 | 3/07/2025 |
70.00 | 2.80 | 3.90 | 2.25 | 3.35 | 1.75 | 350.00 % | 1 | 314 | 3/07/2025 |
75.00 | 0.70 | 1.70 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 1,227 | - |
80.00 | 0.10 | 0.75 | 0.34 | 0.425 | 0.00 | 0.00 % | 0 | 252 | - |
85.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.50 | 0.70 | 1.50 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.55 | 1.10 | 2.20 | 0.825 | 0.00 | 0.00 % | 0 | 79 | - |
70.00 | 1.55 | 4.50 | 2.20 | 3.025 | -0.88 | -28.57 % | 6 | 68 | 3/07/2025 |
75.00 | 3.20 | 7.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.30 | 11.40 | 11.34 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.10 | 16.10 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.00 | 21.70 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions