Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACM Research Inc | ACMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.73 | 6.94% | 26.6501 | 17:41:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.75 | 25.03 | 26.565 | 26.51 | 24.92 |
ACMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.28 | 28.94 | 24.57 | 26.65 | 1,329,581 | -0.6299 | -2.31% |
| 1 Month | 32.25 | 33.40 | 24.50 | 28.11 | 1,274,607 | -5.60 | -17.36% |
| 3 Months | 16.42 | 34.3507 | 16.34 | 27.65 | 1,786,524 | 10.23 | 62.30% |
| 6 Months | 14.23 | 34.3507 | 12.95 | 23.93 | 1,383,962 | 12.42 | 87.28% |
| 1 Year | 9.35 | 34.3507 | 8.75 | 20.18 | 1,159,824 | 17.30 | 185.03% |
| 3 Years | 79.65 | 119.12 | 5.46 | 25.47 | 799,789 | -53.00 | -66.54% |
| 5 Years | 17.23 | 144.8065 | 5.46 | 32.54 | 616,576 | 9.42 | 54.67% |
ACMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.92 | -0.60 | -2.35% | 25.14 | 26.04 | 24.57 | 1,022,954 |
| Apr 30 2024 | 25.52 | -1.21 | -4.53% | 26.50 | 26.66 | 25.50 | 939,716 |
| Apr 29 2024 | 26.73 | -0.31 | -1.15% | 27.11 | 27.1596 | 25.13 | 1,056,131 |
| Apr 26 2024 | 27.04 | -1.25 | -4.42% | 26.07 | 28.94 | 25.3322 | 2,542,291 |
| Apr 25 2024 | 28.29 | 0.14 | 0.50% | 27.23 | 28.58 | 27.21 | 947,514 |
| Apr 24 2024 | 28.15 | 0.76 | 2.77% | 28.19 | 29.1694 | 27.5601 | 1,215,312 |
| Apr 23 2024 | 27.39 | 1.64 | 6.37% | 26.23 | 28.25 | 25.90 | 1,795,442 |
| Apr 22 2024 | 25.75 | 0.75 | 3.00% | 25.53 | 26.16 | 25.00 | 1,007,684 |
| Apr 19 2024 | 25.00 | -2.41 | -8.78% | 27.01 | 27.2114 | 24.50 | 1,790,883 |
| Apr 18 2024 | 27.405 | -0.51 | -1.81% | 27.70 | 28.41 | 26.7886 | 1,255,348 |
| Apr 17 2024 | 27.91 | -0.93 | -3.22% | 28.90 | 29.25 | 27.61 | 847,506 |
| Apr 16 2024 | 28.84 | 0.63 | 2.23% | 27.82 | 29.19 | 27.68 | 704,458 |
| Apr 15 2024 | 28.21 | -0.40 | -1.40% | 29.03 | 29.68 | 28.01 | 1,298,388 |
| Apr 12 2024 | 28.61 | -1.44 | -4.79% | 29.54 | 29.78 | 28.47 | 872,851 |
| Apr 11 2024 | 30.05 | 1.44 | 5.03% | 28.84 | 30.1008 | 28.30 | 938,992 |
| Apr 10 2024 | 28.61 | -1.15 | -3.86% | 29.8243 | 29.96 | 28.51 | 1,236,818 |
| Apr 09 2024 | 29.76 | -1.43 | -4.58% | 31.36 | 31.70 | 29.15 | 1,285,030 |
| Apr 08 2024 | 31.19 | -0.85 | -2.65% | 32.88 | 32.95 | 31.00 | 991,755 |
| Apr 05 2024 | 32.04 | 1.43 | 4.67% | 30.90 | 32.69 | 29.70 | 1,710,316 |
| Apr 04 2024 | 30.61 | -0.60 | -1.92% | 32.25 | 33.40 | 30.40 | 1,724,441 |
| Apr 03 2024 | 31.21 | 0.73 | 2.40% | 30.00 | 31.71 | 29.90 | 1,306,346 |
| Apr 02 2024 | 30.48 | 0.16 | 0.53% | 28.895 | 30.53 | 28.77 | 806,835 |
