ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
69,117.88
0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Aclarion Inc (ACONW)

  7. Aclarion Inc (ACONW) Historical

ACONW Aclarion Inc

0.0376
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

ACONW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0376 0.00 0.00% 0.0376 0.0376 0.0376 0
May 23 2024 0.0376 0.0076 25.33% 0.0436 0.0436 0.0339 3,952
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.0299 75,543
May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 200
May 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 8,000
May 17 2024 0.03 -0.005 -14.29% 0.02995 0.03 0.02985 5,836
May 16 2024 0.035 0.00578 19.80% 0.035 0.035 0.035 2,049
May 15 2024 0.029216 0.00 0.00% 0.0436 0.0436 0.0252 6,597
May 14 2024 0.029216 -0.00878 -23.12% 0.04 0.04 0.029216 43,737
May 13 2024 0.038 0.008 26.67% 0.045 0.045 0.038 6,360
May 10 2024 0.03 -0.00888 -22.83% 0.04 0.04 0.03 19,189
May 09 2024 0.038876 -0.00312 -7.44% 0.04 0.04 0.038876 8,000
May 08 2024 0.042 -0.008 -16.00% 0.0432 0.047 0.035 31,004
May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 200
May 06 2024 0.05 0.00702 16.34% 0.05 0.05 0.05 10,267
May 03 2024 0.042978 -0.01532 -26.28% 0.0519 0.0519 0.041 2,118
May 02 2024 0.0583 0.0064 12.33% 0.0597 0.0644 0.03 52,991
May 01 2024 0.0519 -0.0083 -13.79% 0.053 0.053 0.0519 32,021
Apr 30 2024 0.0602 -0.0038 -5.94% 0.0648 0.0799 0.0521 26,199
Apr 29 2024 0.064 0.014 28.00% 0.14 0.14 0.0431 35,542
Apr 26 2024 0.05 -0.032 -39.02% 0.07 0.07 0.04 86,090
Apr 25 2024 0.082 0.053 182.76% 0.028999 0.1303 0.028999 696,719
Apr 24 2024 0.029 0.0011 3.94% 0.02617 0.029 0.02617 4,800
Apr 23 2024 0.0279 0.0019 7.31% 0.02595 0.0279 0.02595 3,200
Apr 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 19 2024 0.026 0.003 13.04% 0.023 0.026 0.02 2,054
Apr 18 2024 0.023 -0.0035 -13.21% 0.0259 0.026 0.023 1,206
Apr 17 2024 0.0265 0.0006 2.32% 0.0299 0.0299 0.0265 4,755
Apr 16 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
Apr 15 2024 0.0259 0.00 0.00% 0.0379 0.0379 0.0259 76
Apr 12 2024 0.0259 -0.002 -7.17% 0.0292 0.0292 0.0259 370
Apr 11 2024 0.0279 0.0014 5.28% 0.028 0.028 0.0252 53,910
Apr 10 2024 0.0265 0.0015 6.00% 0.0332 0.0332 0.0265 1,643
Apr 09 2024 0.025 -0.018 -41.86% 0.025 0.03 0.0249 48,429
Apr 08 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Apr 05 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Apr 04 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Apr 03 2024 0.043 0.002 4.88% 0.03 0.043 0.03 535
Apr 02 2024 0.041 0.001 2.50% 0.041 0.041 0.041 245
Apr 01 2024 0.04 0.005 14.29% 0.03 0.041 0.03 9,000
Mar 28 2024 0.035 -0.0049 -12.28% 0.035 0.035 0.03 101
Mar 27 2024 0.0399 0.0059 17.35% 0.03 0.04 0.03 3,545
Mar 26 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
Mar 25 2024 0.034 0.00 0.00% 0.034 0.034 0.034 2,538
Mar 22 2024 0.034 -0.0069 -16.87% 0.0351 0.0352 0.03 5,100
Mar 21 2024 0.0409 0.0034 9.07% 0.0409 0.0409 0.0409 6,000
Mar 20 2024 0.0375 -0.0035 -8.54% 0.041 0.041 0.0301 2,113
Mar 19 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Mar 18 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Mar 15 2024 0.041 0.0081 24.62% 0.04999 0.05 0.041 6,217
Mar 14 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
Mar 13 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
Mar 12 2024 0.0329 0.0029 9.67% 0.037 0.043501 0.0301 5,602
Mar 11 2024 0.03 -0.02 -40.00% 0.0596 0.0596 0.0251 27,169
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 04 2024 0.05 0.00 0.00% 0.050101 0.0596 0.05 37,454
Mar 01 2024 0.05 -0.00125 -2.44% 0.0512 0.0515 0.0499 20,020
Feb 29 2024 0.051248 0.00245 5.02% 0.05 0.0522 0.045 30,458
Feb 28 2024 0.0488 0.0143 41.45% 0.04 0.05 0.04 32,678
Feb 27 2024 0.034501 0.0045 15.00% 0.03 0.034501 0.03 250
Feb 26 2024 0.03 0.005 20.00% 0.03 0.03 0.0232 12,000

Your Recent History

NASDAQ
ACONW
Aclarion
COIN
NAMCBTC
Namacoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved