Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AEHL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.8697 | 0.05 | 2.73% | 1.79 | 1.87 | 1.76 | 12,208 |
| May 02 2024 | 1.82 | -0.07 | -3.70% | 1.88 | 1.97 | 1.75 | 30,367 |
| May 01 2024 | 1.89 | -0.01 | -0.53% | 1.93 | 1.96 | 1.802 | 43,417 |
| Apr 30 2024 | 1.90 | -0.13 | -6.40% | 2.03 | 2.03 | 1.80 | 41,952 |
| Apr 29 2024 | 2.03 | -0.04 | -1.93% | 1.86 | 2.04 | 1.86 | 47,374 |
| Apr 26 2024 | 2.07 | 0.09 | 4.55% | 1.99 | 2.0889 | 1.90 | 36,872 |
| Apr 25 2024 | 1.98 | 0.11 | 5.88% | 1.90 | 2.03 | 1.8805 | 32,158 |
| Apr 24 2024 | 1.87 | -0.08 | -4.10% | 1.91 | 1.9999 | 1.86 | 26,615 |
| Apr 23 2024 | 1.95 | 0.04 | 2.09% | 1.90 | 2.00 | 1.85 | 26,191 |
| Apr 22 2024 | 1.91 | -0.16 | -7.73% | 1.97 | 2.20 | 1.90 | 173,604 |
| Apr 19 2024 | 2.07 | 0.24 | 13.11% | 1.78 | 2.08 | 1.6601 | 355,772 |
| Apr 18 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.9499 | 1.77 | 155,844 |
| Apr 17 2024 | 1.83 | 0.09 | 5.17% | 1.68 | 1.84 | 1.64 | 88,983 |
| Apr 16 2024 | 1.74 | 0.15 | 9.43% | 1.51 | 1.84 | 1.48 | 419,895 |
| Apr 15 2024 | 1.59 | -0.03 | -1.85% | 1.63 | 1.63 | 1.47 | 100,029 |
| Apr 12 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.73 | 1.59 | 63,060 |
| Apr 11 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.7999 | 1.47 | 291,149 |
| Apr 10 2024 | 1.60 | 0.06 | 3.90% | 1.37 | 1.72 | 1.32 | 526,529 |
| Apr 09 2024 | 1.54 | 0.02 | 1.32% | 1.50 | 1.60 | 1.39 | 833,378 |
| Apr 08 2024 | 1.52 | 0.05 | 3.40% | 1.88 | 1.89 | 1.22 | 7,928,166 |
| Apr 05 2024 | 1.47 | -0.07 | -4.55% | 1.63 | 1.63 | 1.455 | 307,662 |
| Apr 04 2024 | 1.54 | -0.07 | -4.35% | 1.65 | 1.65 | 1.54 | 7,185 |
| Apr 03 2024 | 1.61 | 0.01 | 0.63% | 1.52 | 1.61 | 1.52 | 5,754 |
| Apr 02 2024 | 1.60 | -0.04 | -2.44% | 1.61 | 1.64 | 1.58 | 2,613 |
| Apr 01 2024 | 1.64 | 0.09 | 5.81% | 1.64 | 1.65 | 1.53 | 12,587 |
| Mar 28 2024 | 1.55 | -0.15 | -8.72% | 1.61 | 1.7001 | 1.47 | 71,618 |
| Mar 27 2024 | 1.698 | -0.13 | -6.98% | 1.80 | 1.87 | 1.65 | 96,111 |
| Mar 26 2024 | 1.8255 | -0.03 | -1.48% | 1.93 | 1.93 | 1.75 | 20,144 |
| Mar 25 2024 | 1.853 | 0.17 | 10.30% | 1.69 | 1.8893 | 1.69 | 64,262 |
| Mar 22 2024 | 1.68 | 0.05 | 3.07% | 1.61 | 1.75 | 1.60 | 55,680 |
| Mar 21 2024 | 1.6299 | 0.01 | 0.62% | 1.59 | 1.67 | 1.56 | 13,759 |
| Mar 20 2024 | 1.6199 | 0.05 | 3.18% | 1.59 | 1.71 | 1.53 | 33,788 |
| Mar 19 2024 | 1.57 | 0.06 | 3.97% | 1.53 | 1.58 | 1.50 | 14,445 |
| Mar 18 2024 | 1.51 | 0.05 | 3.42% | 1.56 | 1.56 | 1.4506 | 24,880 |
| Mar 15 2024 | 1.46 | -0.01 | -0.68% | 1.47 | 1.50 | 1.46 | 4,443 |
| Mar 14 2024 | 1.47 | -0.04 | -2.61% | 1.49 | 1.51 | 1.42 | 26,297 |
| Mar 13 2024 | 1.5094 | 0.04 | 2.38% | 1.47 | 1.5499 | 1.4446 | 20,406 |
| Mar 12 2024 | 1.4743 | -0.03 | -1.71% | 1.49 | 1.5555 | 1.42 | 21,470 |
| Mar 11 2024 | 1.50 | -0.07 | -4.46% | 1.60 | 1.7088 | 1.50 | 95,737 |
| Mar 08 2024 | 1.57 | 0.02 | 1.29% | 1.64 | 1.64 | 1.5487 | 28,617 |
| Mar 07 2024 | 1.55 | 0.06 | 4.03% | 1.58 | 1.64 | 1.4801 | 29,103 |
| Mar 06 2024 | 1.49 | -0.03 | -1.97% | 1.49 | 1.55 | 1.42 | 8,721 |
| Mar 05 2024 | 1.52 | -0.01 | -0.65% | 1.50 | 1.6029 | 1.41 | 9,989 |
| Mar 04 2024 | 1.53 | 0.00 | 0.00% | 1.51 | 1.5725 | 1.51 | 28,393 |
| Mar 01 2024 | 1.53 | -0.01 | -0.64% | 1.51 | 1.57 | 1.47 | 23,241 |
| Feb 29 2024 | 1.5399 | 0.06 | 4.05% | 1.52 | 1.5799 | 1.48 | 16,103 |
| Feb 28 2024 | 1.48 | -0.04 | -2.31% | 1.51 | 1.5401 | 1.42 | 16,709 |
| Feb 27 2024 | 1.515 | -0.05 | -2.99% | 1.52 | 1.554 | 1.481 | 16,737 |
| Feb 26 2024 | 1.5617 | -0.39 | -19.87% | 1.70 | 1.70 | 1.41 | 149,283 |
| Feb 23 2024 | 1.949 | -0.03 | -1.57% | 1.98 | 2.10 | 1.91 | 30,152 |
| Feb 22 2024 | 1.98 | -0.07 | -3.41% | 2.00 | 2.1824 | 1.98 | 25,713 |
| Feb 21 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.24 | 1.92 | 97,041 |
| Feb 20 2024 | 2.10 | 0.17 | 8.81% | 1.91 | 2.10 | 1.86 | 45,971 |
| Feb 16 2024 | 1.93 | 0.24 | 14.20% | 1.70 | 2.18 | 1.698 | 136,000 |
| Feb 15 2024 | 1.69 | -0.30 | -15.08% | 1.95 | 1.96 | 1.68 | 84,601 |
| Feb 14 2024 | 1.99 | -0.31 | -13.48% | 1.71 | 2.64 | 1.64 | 345,933 |
| Feb 13 2024 | 2.30 | 0.72 | 45.57% | 1.56 | 2.40 | 1.54 | 721,969 |
| Feb 12 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.5998 | 1.44 | 32,903 |
| Feb 09 2024 | 1.58 | 0.14 | 9.72% | 1.47 | 1.6142 | 1.44 | 19,733 |
| Feb 08 2024 | 1.44 | -0.02 | -1.44% | 1.49 | 1.80 | 1.44 | 91,283 |
| Feb 07 2024 | 1.461 | 0.01 | 0.76% | 1.49 | 1.51 | 1.40 | 26,915 |
| Feb 06 2024 | 1.45 | -0.08 | -5.23% | 1.53 | 1.68 | 1.45 | 21,941 |
| Feb 05 2024 | 1.53 | -0.04 | -2.55% | 1.67 | 1.67 | 1.53 | 6,101 |
