S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aimei Health Technology Company Ltd (AFJKU)
Aimei Health Technology Company Ltd (AFJKU) Historical

AFJKU Aimei Health Technology Company Ltd

10.48

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AFJKU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 13 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 12 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 11 2024	10.48	0.00	0.00%	10.48	10.48	10.48	125
Jun 10 2024	10.48	0.00	0.00%	10.48	10.48	10.48	111
Jun 07 2024	10.48	-0.03	-0.29%	10.48	10.48	10.48	100
Jun 06 2024	10.51	0.00	0.00%	10.50	10.51	10.50	100
Jun 05 2024	10.51	-0.01	-0.10%	10.51	10.51	10.51	100
Jun 04 2024	10.52	0.13	1.25%	10.52	10.52	10.52	100
Jun 03 2024	10.39	0.00	0.00%	10.48	10.48	10.39	2
May 31 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
May 30 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
May 29 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
May 28 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
May 24 2024	10.39	0.00	0.00%	10.39	10.39	10.39	5
May 23 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
May 22 2024	10.39	-0.04	-0.38%	10.39	10.39	10.39	100
May 21 2024	10.43	-0.02	-0.19%	10.43	10.43	10.43	100
May 20 2024	10.45	0.02	0.19%	10.45	10.45	10.45	101
May 17 2024	10.43	0.00	0.00%	10.43	10.43	10.43	100
May 16 2024	10.43	0.02	0.19%	10.43	10.43	10.43	100
May 15 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
May 14 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
May 13 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
May 10 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
May 09 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
May 08 2024	10.41	0.01	0.10%	10.40	10.41	10.40	800
May 07 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 06 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 03 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 02 2024	10.40	0.00	0.00%	10.31	10.40	10.31	900
May 01 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Apr 30 2024	10.40	-0.07	-0.67%	10.40	10.40	10.40	201
Apr 29 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
Apr 26 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
Apr 25 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
Apr 24 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1
Apr 23 2024	10.47	0.02	0.19%	10.50	10.50	10.47	500
Apr 22 2024	10.45	0.00	0.00%	10.45	10.45	10.45	103
Apr 19 2024	10.45	0.04	0.38%	10.45	10.45	10.45	102
Apr 18 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Apr 17 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Apr 16 2024	10.41	0.00	0.00%	10.41	10.41	10.41	1
Apr 15 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Apr 12 2024	10.41	0.00	0.00%	10.40	10.41	10.40	3
Apr 11 2024	10.41	-0.14	-1.33%	10.44	10.44	10.41	130
Apr 10 2024	10.55	0.00	0.00%	10.55	10.55	10.55	3
Apr 09 2024	10.55	0.00	0.00%	10.65	10.65	10.55	14
Apr 08 2024	10.55	-0.01	-0.09%	10.56	10.56	10.55	703
Apr 05 2024	10.56	-0.19	-1.77%	10.72	10.72	10.56	354
Apr 04 2024	10.75	0.00	0.00%	11.44	11.44	10.75	11
Apr 03 2024	10.75	0.00	0.00%	10.73	10.75	10.73	5
Apr 02 2024	10.75	-0.27	-2.45%	11.44	11.44	10.75	502
Apr 01 2024	11.02	0.15	1.38%	11.39	11.39	11.02	324
Mar 28 2024	10.87	0.21	1.97%	11.44	11.44	10.84	1,999
Mar 27 2024	10.66	0.26	2.50%	10.39	11.63	10.39	3,870
Mar 26 2024	10.40	0.04	0.39%	11.00	11.41	10.40	2,560
Mar 25 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Mar 22 2024	10.36	0.01	0.10%	10.36	10.36	10.36	159
Mar 21 2024	10.35	-0.01	-0.10%	10.35	10.35	10.35	112
Mar 20 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
Mar 19 2024	10.36	-0.01	-0.10%	10.36	10.36	10.36	100
Mar 18 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0

Aimei Health Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions