S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forafric Global PLC (AFRI)
Forafric Global PLC (AFRI) Historical

AFRI Forafric Global PLC

10.78

0.02 (0.19%)

May 23 2024 - Closed

Delayed by 15 minutes

AFRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	10.78	0.02	0.19%	10.75	11.1328	10.75	6,752
May 22 2024	10.76	0.00	0.00%	10.87	11.06	10.76	2,433
May 21 2024	10.76	-0.08	-0.74%	10.79	10.94	10.75	1,548
May 20 2024	10.84	-0.33	-2.95%	11.18	11.18	10.66	3,116
May 17 2024	11.17	0.16	1.45%	10.97	11.17	10.50	3,449
May 16 2024	11.01	0.41	3.87%	10.68	11.02	10.44	18,557
May 15 2024	10.60	0.11	1.05%	10.63	10.7633	10.4287	7,050
May 14 2024	10.49	-0.28	-2.60%	10.80	10.80	10.40	1,905
May 13 2024	10.77	0.29	2.77%	10.61	10.77	10.42	2,103
May 10 2024	10.48	0.06	0.58%	10.40	10.60	10.40	1,261
May 09 2024	10.42	0.08	0.77%	10.51	10.61	10.42	1,984
May 08 2024	10.34	-0.14	-1.34%	10.50	10.80	10.31	39,780
May 07 2024	10.48	-0.02	-0.19%	10.50	10.50	10.30	5,979
May 06 2024	10.50	0.02	0.19%	10.55	10.60	10.45	57,190
May 03 2024	10.48	0.18	1.75%	10.42	10.50	10.28	3,325
May 02 2024	10.30	-0.18	-1.72%	10.47	10.4999	10.29	4,947
May 01 2024	10.48	0.21	2.04%	10.39	10.48	10.27	2,797
Apr 30 2024	10.27	-0.21	-2.00%	10.37	10.37	10.27	3,419
Apr 29 2024	10.48	0.05	0.48%	10.38	10.48	10.27	1,407
Apr 26 2024	10.43	0.16	1.56%	10.28	10.50	10.28	2,714
Apr 25 2024	10.27	-0.04	-0.39%	10.27	10.38	10.27	3,703
Apr 24 2024	10.31	-0.19	-1.81%	10.38	10.48	10.31	2,395
Apr 23 2024	10.50	0.01	0.10%	10.31	10.50	10.31	1,329
Apr 22 2024	10.49	0.10	0.96%	10.47	10.50	10.2801	2,706
Apr 19 2024	10.39	0.13	1.27%	10.29	10.47	10.27	3,378
Apr 18 2024	10.26	-0.20	-1.91%	10.44	10.50	10.26	4,650
Apr 17 2024	10.46	0.11	1.06%	10.30	10.47	10.295	1,769
Apr 16 2024	10.35	0.08	0.78%	10.50	10.50	10.27	3,611
Apr 15 2024	10.27	-0.02	-0.19%	10.30	10.5408	10.27	3,010
Apr 12 2024	10.29	-0.10	-0.96%	10.29	10.49	10.28	6,468
Apr 11 2024	10.39	-0.02	-0.19%	10.43	10.43	10.24	9,630
Apr 10 2024	10.41	0.05	0.48%	10.575	10.575	10.26	24,407
Apr 09 2024	10.36	0.05	0.48%	10.38	10.44	10.30	12,942
Apr 08 2024	10.31	0.04	0.39%	10.27	10.38	10.26	9,487
Apr 05 2024	10.27	0.02	0.20%	10.36	10.38	9.765	9,595
Apr 04 2024	10.25	-0.06	-0.58%	10.27	10.39	10.25	3,792
Apr 03 2024	10.31	0.03	0.29%	10.24	10.55	10.24	8,183
Apr 02 2024	10.28	-0.03	-0.29%	10.27	10.345	10.26	5,305
Apr 01 2024	10.31	-0.05	-0.48%	10.43	10.49	10.28	3,245
Mar 28 2024	10.36	-0.01	-0.10%	10.33	10.4415	10.28	13,584
Mar 27 2024	10.37	0.04	0.39%	10.45	10.45	10.15	34,614
Mar 26 2024	10.33	0.01	0.10%	10.43	10.455	10.27	19,735
Mar 25 2024	10.32	-0.02	-0.19%	10.44	10.49	10.21	23,174
Mar 22 2024	10.34	-0.16	-1.52%	10.50	10.50	10.28	21,785
Mar 21 2024	10.50	0.08	0.77%	10.50	10.52	10.44	7,668
Mar 20 2024	10.42	-0.08	-0.76%	10.59	10.59	10.42	2,954
Mar 19 2024	10.50	0.15	1.45%	10.50	10.60	10.35	2,382
Mar 18 2024	10.35	-0.05	-0.48%	10.48	10.59	10.35	2,216
Mar 15 2024	10.40	0.04	0.39%	10.03	10.55	9.945	33,818
Mar 14 2024	10.36	-0.08	-0.77%	10.35	10.51	10.11	18,660
Mar 13 2024	10.44	0.08	0.77%	10.26	10.59	10.26	3,442
Mar 12 2024	10.36	0.01	0.10%	10.25	10.4527	10.25	6,365
Mar 11 2024	10.35	-0.17	-1.62%	10.38	10.55	10.35	5,004
Mar 08 2024	10.52	0.05	0.48%	10.51	10.53	10.36	1,410
Mar 07 2024	10.47	0.06	0.58%	10.48	10.75	10.34	6,501
Mar 06 2024	10.41	0.07	0.68%	10.46	10.54	10.34	5,493
Mar 05 2024	10.34	-0.15	-1.43%	10.48	10.48	10.34	949
Mar 04 2024	10.49	0.06	0.58%	10.33	10.49	10.33	299
Mar 01 2024	10.43	-0.01	-0.10%	10.39	10.4874	10.36	4,302
Feb 29 2024	10.44	0.07	0.68%	10.47	10.7337	10.37	4,127
Feb 28 2024	10.37	-0.11	-1.05%	10.38	10.56	10.34	2,386
Feb 27 2024	10.48	0.01	0.10%	10.47	10.52	10.35	4,558
Feb 26 2024	10.47	0.03	0.29%	10.44	10.525	10.3501	920

Forafric Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions