We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.14285714286 | 1.75 | 1.88 | 1.7 | 40982 | 1.83434391 | CS |
| 4 | -0.08 | -4.41988950276 | 1.81 | 1.9893 | 1.68 | 44246 | 1.80906389 | CS |
| 12 | 0.66 | 61.6822429907 | 1.07 | 2.15 | 1.07 | 104177 | 1.6372859 | CS |
| 26 | 0.58 | 50.4347826087 | 1.15 | 2.15 | 0.4648 | 106823 | 1.23536341 | CS |
| 52 | 0.11 | 6.79012345679 | 1.62 | 2.2 | 0.4648 | 92706 | 1.35834815 | CS |
| 156 | -8.81 | -83.5863377609 | 10.54 | 10.54 | 0.4648 | 84576 | 2.20614464 | CS |
| 260 | -18.27 | -91.35 | 20 | 26.5 | 0.4648 | 65714 | 4.24049711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.73 | 0.03 | 1.76 | 1.795 | 1.8 | 1.72 | 106277 |
| 1732232100 | 1.7 | -0.11 | -6.08 | 1.82 | 1.82 | 1.7 | 5124 |
| 1732145700 | 1.81 | -0.02 | -1.09 | 1.87 | 1.87 | 1.74 | 6014 |
| 1732059300 | 1.83 | 0.08 | 4.57 | 1.74 | 1.8329 | 1.73 | 97819 |
| 1731972900 | 1.75 | -0.11 | -5.91 | 1.86 | 1.86 | 1.75 | 10928 |
| 1731713700 | 1.86 | 0.14 | 8.14 | 1.75 | 1.88 | 1.72 | 85025 |
| 1731627300 | 1.72 | -0.06 | -3.37 | 1.76 | 1.76 | 1.72 | 7404 |
| 1731540900 | 1.78 | 0.09 | 5.33 | 1.7303 | 1.78 | 1.7 | 11120 |
| 1731454500 | 1.69 | -0.1 | -5.59 | 1.77 | 1.78 | 1.68 | 13869 |
| 1731368100 | 1.79 | 0.02 | 1.13 | 1.83 | 1.83 | 1.71 | 94328 |
| 1731108900 | 1.77 | -0.06 | -3.28 | 1.83 | 1.88 | 1.72 | 24601 |
| 1731022500 | 1.83 | -0.06 | -3.17 | 1.8697 | 1.8697 | 1.7223 | 14827 |
| 1730936100 | 1.89 | 0.05 | 2.72 | 1.8533 | 1.96 | 1.81 | 102254 |
| 1730849700 | 1.84 | 0 | 0.00 | 1.84 | 1.9893 | 1.8 | 73614 |
| 1730763300 | 1.84 | 0.05 | 2.79 | 1.81 | 1.915 | 1.78 | 118742 |
| 1730500500 | 1.79 | 0.08 | 4.68 | 1.79 | 1.85 | 1.75 | 16028 |
| 1730414100 | 1.71 | -0.05 | -2.84 | 1.81 | 1.82 | 1.7 | 15077 |
| 1730327700 | 1.76 | 0.03 | 1.73 | 1.77 | 1.8089 | 1.76 | 9526 |
| 1730241300 | 1.73 | -0.07 | -3.89 | 1.7517 | 1.83 | 1.7 | 145703 |
| 1730154900 | 1.8 | 0.02 | 1.12 | 1.79 | 1.8799 | 1.75 | 20959 |
| 1729895700 | 1.78 | -0.03 | -1.66 | 1.81 | 1.86 | 1.78 | 11967 |
| 1729809300 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.77 | 29216 |
| 1729722900 | 1.8 | -0.04 | -2.17 | 1.85 | 1.91 | 1.75 | 77029 |
| 1729636500 | 1.84 | 0.05 | 2.79 | 1.87 | 1.9031 | 1.7893 | 70664 |
| 1729550100 | 1.79 | 0.04 | 2.29 | 1.75 | 1.88 | 1.75 | 148341 |
| 1729290900 | 1.75 | 0.05 | 2.94 | 1.74 | 1.8 | 1.72 | 102676 |
| 1729204500 | 1.7 | -0.13 | -7.10 | 1.83 | 1.85 | 1.6399999 | 53379 |
| 1729118100 | 1.83 | 0.08 | 4.27 | 1.79 | 1.87 | 1.76 | 66309 |
| 1729031700 | 1.755 | -0.06 | -3.04 | 1.8402 | 1.85 | 1.7 | 163575 |
| 1728945300 | 1.81 | -0.03 | -1.63 | 1.83 | 1.91 | 1.75 | 133680 |
| 1728686100 | 1.84 | 0.01 | 0.55 | 1.83 | 1.93 | 1.82 | 113144 |
| 1728599700 | 1.83 | -0.26 | -12.44 | 2.0299999 | 2.15 | 1.83 | 213907 |
| 1728513300 | 2.09 | 0.22 | 11.76 | 1.84 | 2.15 | 1.84 | 137730 |
| 1728426900 | 1.87 | -0.06 | -3.11 | 1.9004 | 2.027871 | 1.78 | 98098 |
| 1728340500 | 1.93 | 0.02 | 1.05 | 2.04 | 2.05 | 1.84 | 55142 |
| 1728081300 | 1.91 | 0.05 | 2.69 | 1.9125 | 2 | 1.89 | 66627 |
| 1727994900 | 1.86 | -0.08 | -4.12 | 1.94 | 2.14 | 1.83 | 173854 |
| 1727908500 | 1.94 | 0.03 | 1.57 | 2.1 | 2.115 | 1.92 | 213811 |
| 1727822100 | 1.91 | 0.21 | 12.35 | 1.66 | 1.9799 | 1.66 | 152255 |
| 1727735520 | 1.7 | 0.15 | 9.68 | 1.57 | 1.8 | 1.57 | 154800 |
| 1727476500 | 1.55 | 0.12 | 8.39 | 1.46 | 1.62 | 1.43 | 222153 |
| 1727390100 | 1.43 | 0.01 | 0.70 | 1.41 | 1.51 | 1.41 | 114839 |
| 1727303700 | 1.42 | -0.14 | -8.97 | 1.51 | 1.57 | 1.33 | 333622 |
| 1727217300 | 1.56 | -0.1 | -6.02 | 1.62 | 1.74 | 1.53 | 120077 |
| 1727130900 | 1.66 | 0.12 | 7.79 | 1.54 | 1.78 | 1.51 | 205178 |
| 1726871700 | 1.54 | -0.01 | -0.65 | 1.51 | 1.6399999 | 1.48 | 104952 |
| 1726785300 | 1.55 | -0.01 | -0.64 | 1.56 | 1.6107 | 1.46 | 121487 |
| 1726698900 | 1.56 | 0.02 | 1.30 | 1.55 | 1.71 | 1.5 | 121502 |
| 1726612500 | 1.54 | -0.02 | -1.28 | 1.6299999 | 1.71 | 1.5 | 336087 |
| 1726526100 | 1.56 | 0.13 | 9.00 | 1.52 | 1.61 | 1.5 | 134947 |
| 1726266900 | 1.4312 | 0.08 | 6.01 | 1.4118 | 1.5 | 1.4118 | 92480 |
| 1726180500 | 1.35 | 0.15 | 12.50 | 1.21 | 1.365 | 1.2 | 99258 |
| 1726094100 | 1.2 | -0.01 | -0.83 | 1.23 | 1.26 | 1.18 | 10489 |
| 1726007700 | 1.21 | -0.04 | -3.20 | 1.23 | 1.2871999 | 1.2 | 108756 |
| 1725921300 | 1.25 | -0.04 | -3.10 | 1.27 | 1.2908599 | 1.2 | 78986 |
| 1725662100 | 1.29 | -0.03 | -2.27 | 1.28 | 1.31 | 1.22 | 21960 |
| 1725575700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.4 | 1.22 | 169482 |
| 1725489300 | 1.28 | -0.03 | -2.29 | 1.25 | 1.46 | 1.25 | 282798 |
| 1725402900 | 1.31 | 0.21 | 19.09 | 1.17 | 1.34 | 1.15 | 299169 |
| 1725057300 | 1.1 | 0 | 0.00 | 1.07 | 1.1505 | 1.07 | 59045 |
| 1724970900 | 1.1 | -0.03 | -2.65 | 1.11 | 1.17 | 1.08 | 60914 |
| 1724884500 | 1.1299999 | 0.02 | 2.26 | 1.09 | 1.2 | 1.09 | 51431 |
| 1724798100 | 1.105 | 0.01 | 1.38 | 1.09 | 1.1299999 | 1.07 | 73723 |
| 1724711700 | 1.09 | -0.06 | -5.22 | 1.1299999 | 1.1500999 | 1.08 | 20078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
