Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGM Group Holdings Inc | AGMH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 | 1.085 | 1.15 | 1.09 | 1.08 |
AGMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.16 | 1.03 | 1.06 | 130,922 | 0.06 | 5.83% |
| 1 Month | 1.69 | 1.77 | 0.919899 | 1.31 | 157,178 | -0.60 | -35.50% |
| 3 Months | 1.72 | 2.20 | 0.919899 | 1.63 | 131,228 | -0.63 | -36.63% |
| 6 Months | 1.55 | 2.20 | 0.919899 | 1.63 | 64,173 | -0.46 | -29.68% |
| 1 Year | 2.10 | 2.46 | 0.919899 | 1.64 | 33,156 | -1.01 | -48.10% |
| 3 Years | 12.35 | 26.50 | 0.919899 | 4.62 | 87,269 | -11.26 | -91.17% |
| 5 Years | 16.61 | 26.50 | 0.919899 | 5.16 | 54,724 | -15.52 | -93.44% |
AGMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.09 | 0.01 | 0.93% | 1.12 | 1.15 | 1.085 | 150,577 |
| May 02 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.12 | 1.03 | 198,131 |
| May 01 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.16 | 1.04 | 124,124 |
| Apr 30 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.1023 | 1.031 | 122,867 |
| Apr 29 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.08 | 1.04 | 103,014 |
| Apr 26 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.08 | 1.03 | 106,476 |
| Apr 25 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.08 | 1.03 | 112,359 |
| Apr 24 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.09 | 1.0495 | 103,217 |
| Apr 23 2024 | 1.08 | 0.05 | 4.85% | 1.01 | 1.18 | 1.01 | 159,091 |
| Apr 22 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.055 | 0.919899 | 143,712 |
| Apr 19 2024 | 1.05 | -0.06 | -5.41% | 1.08 | 1.13 | 1.03 | 84,806 |
| Apr 18 2024 | 1.11 | -0.22 | -16.54% | 1.33 | 1.36 | 1.10 | 324,932 |
| Apr 17 2024 | 1.33 | -0.10 | -6.99% | 1.44 | 1.54 | 1.31 | 166,732 |
| Apr 16 2024 | 1.43 | -0.17 | -10.63% | 1.58 | 1.63 | 1.40 | 319,439 |
| Apr 15 2024 | 1.60 | 0.00 | 0.00% | 1.64 | 1.67 | 1.57 | 169,584 |
| Apr 12 2024 | 1.60 | -0.05 | -3.03% | 1.61 | 1.66 | 1.57 | 113,588 |
| Apr 11 2024 | 1.65 | -0.03 | -1.79% | 1.64 | 1.74 | 1.63 | 108,717 |
| Apr 10 2024 | 1.68 | 0.07 | 4.35% | 1.62 | 1.73 | 1.62 | 169,690 |
| Apr 09 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.645 | 1.49 | 250,468 |
| Apr 08 2024 | 1.58 | -0.03 | -1.86% | 1.63 | 1.685 | 1.55 | 128,779 |
| Apr 05 2024 | 1.61 | -0.05 | -3.01% | 1.69 | 1.77 | 1.60 | 133,829 |
| Apr 04 2024 | 1.66 | 0.04 | 2.47% | 1.67 | 1.75 | 1.64 | 136,294 |
