Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGNC Investment Corporation | AGNC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.15 | 9.14 | 9.34 | 9.25 | 9.15 |
AGNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.325 | 9.39 | 9.13 | 9.27 | 12,463,014 | -0.065 | -0.70% |
1 Month | 9.65 | 9.815 | 8.92 | 9.31 | 11,622,326 | -0.39 | -4.04% |
3 Months | 9.49 | 9.92 | 8.92 | 9.48 | 10,913,939 | -0.23 | -2.42% |
6 Months | 7.35 | 10.1887 | 7.329 | 9.34 | 12,845,190 | 1.91 | 25.99% |
1 Year | 9.89 | 10.6381 | 6.81 | 9.31 | 12,630,327 | -0.63 | -6.37% |
3 Years | 18.02 | 18.84 | 6.81 | 11.11 | 10,922,753 | -8.76 | -48.61% |
5 Years | 17.78 | 19.68 | 6.25 | 12.29 | 9,422,023 | -8.52 | -47.92% |
AGNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.34 | 9.14 | 17,632,079 |
Apr 30 2024 | 9.15 | -0.09 | -0.97% | 9.18 | 9.23 | 9.13 | 8,999,732 |
Apr 29 2024 | 9.24 | -0.09 | -0.96% | 9.25 | 9.325 | 9.23 | 10,287,323 |
Apr 26 2024 | 9.33 | 0.09 | 0.97% | 9.275 | 9.39 | 9.25 | 13,137,137 |
Apr 25 2024 | 9.24 | -0.12 | -1.28% | 9.285 | 9.285 | 9.16 | 18,223,442 |
Apr 24 2024 | 9.36 | -0.01 | -0.11% | 9.325 | 9.375 | 9.235 | 11,667,436 |
Apr 23 2024 | 9.37 | 0.17 | 1.85% | 9.10 | 9.38 | 9.00 | 18,469,815 |
Apr 22 2024 | 9.20 | 0.05 | 0.55% | 9.18 | 9.2397 | 9.14 | 12,541,008 |
Apr 19 2024 | 9.15 | 0.09 | 0.99% | 9.07 | 9.20 | 9.06 | 10,153,046 |
Apr 18 2024 | 9.06 | 0.02 | 0.22% | 9.04 | 9.12 | 9.01 | 12,764,071 |
Apr 17 2024 | 9.04 | 0.08 | 0.89% | 9.02 | 9.11 | 9.00 | 7,537,306 |
Apr 16 2024 | 8.96 | -0.17 | -1.86% | 9.11 | 9.11 | 8.92 | 12,556,167 |
Apr 15 2024 | 9.13 | -0.18 | -1.93% | 9.32 | 9.365 | 9.04 | 13,509,761 |
Apr 12 2024 | 9.31 | -0.08 | -0.85% | 9.35 | 9.41 | 9.31 | 9,836,572 |
Apr 11 2024 | 9.39 | 0.07 | 0.75% | 9.41 | 9.48 | 9.235 | 14,223,947 |
Apr 10 2024 | 9.32 | -0.46 | -4.70% | 9.60 | 9.65 | 9.30 | 21,498,692 |
Apr 09 2024 | 9.78 | 0.08 | 0.82% | 9.72 | 9.78 | 9.68 | 7,637,371 |
Apr 08 2024 | 9.70 | 0.04 | 0.41% | 9.715 | 9.72 | 9.62 | 8,028,701 |
Apr 05 2024 | 9.66 | 0.01 | 0.10% | 9.68 | 9.70 | 9.61 | 5,552,987 |
Apr 04 2024 | 9.65 | -0.04 | -0.41% | 9.75 | 9.815 | 9.65 | 6,365,937 |
Apr 03 2024 | 9.69 | -0.01 | -0.10% | 9.65 | 9.69 | 9.61 | 9,456,063 |
Apr 02 2024 | 9.70 | -0.10 | -1.02% | 9.72 | 9.815 | 9.70 | 6,955,128 |