We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.60 | 5.75 | 6.38 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 4.05 | 5.25 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.55 | 4.70 | 5.00 | 4.125 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 3.05 | 4.25 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.55 | 3.75 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.66 | 2.94 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.17 | 2.27 | 2.17 | 2.22 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 1.67 | 1.78 | 1.89 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.19 | 1.25 | 1.23 | 1.22 | 0.16 | 14.95 % | 2 | 562 | 09:36:31 |
8.50 | 0.67 | 0.76 | 0.74 | 0.715 | 0.10 | 15.62 % | 32 | 137 | 09:13:47 |
9.00 | 0.23 | 0.27 | 0.24 | 0.25 | 0.02 | 9.09 % | 390 | 4,250 | 10:50:23 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 276 | 4,519 | 11:00:11 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 95 | 57,586 | 10:21:59 |
10.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 28,082 | 10:28:44 |
11.50 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 18,914 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 313 | - |
13.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.03 | 0.32 | 0.03 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
4.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,396 | - |
5.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 65 | - |
6.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 18,763 | - |
7.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 39,231 | - |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 262 | 1,583 | 11:03:21 |
9.00 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 51,856 | - |
9.50 | 0.27 | 0.31 | 0.29 | 0.29 | -0.16 | -35.56 % | 1 | 279 | 10:13:58 |
10.00 | 0.77 | 0.81 | 0.79 | 0.79 | -0.17 | -17.71 % | 1 | 6,285 | 09:40:24 |
10.50 | 1.26 | 1.30 | 1.64 | 1.28 | 0.00 | 0.00 % | 0 | 176 | - |
11.00 | 1.76 | 1.80 | 2.02 | 1.78 | 0.00 | 0.00 % | 0 | 477 | - |
11.50 | 2.25 | 2.30 | 2.27 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.76 | 2.80 | 2.91 | 2.78 | 0.00 | 0.00 % | 0 | 374 | - |
12.50 | 3.25 | 3.30 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.75 | 3.80 | 3.17 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 4.25 | 4.35 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions