We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 4.90 | 5.00 | 3.95 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 2.51 | 4.40 | 0.00 | 3.455 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.01 | 3.90 | 0.00 | 2.955 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.51 | 3.45 | 0.00 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.01 | 3.85 | 2.51 | 2.43 | 0.34 | 15.67 % | 5 | 5 | 1/16/2025 |
7.50 | 0.80 | 3.35 | 1.98 | 2.075 | 0.09 | 4.76 % | 1 | 1 | 1/16/2025 |
8.00 | 0.77 | 1.58 | 1.42 | 1.175 | 0.04 | 2.90 % | 1 | 558 | 1/16/2025 |
8.50 | 0.84 | 1.48 | 0.88 | 1.16 | 0.00 | 0.00 % | 0 | 107 | - |
9.00 | 0.32 | 0.59 | 0.52 | 0.455 | 0.12 | 30.00 % | 60 | 3,638 | 1/16/2025 |
9.50 | 0.05 | 0.07 | 0.08 | 0.06 | 0.06 | 300.00 % | 1,733 | 5,244 | 1/16/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 501 | 57,382 | 1/16/2025 |
10.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28,047 | - |
11.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18,913 | - |
12.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 313 | - |
13.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,396 | - |
5.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 65 | - |
6.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 18,763 | - |
7.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.12 | 0.01 | 0.01 | 0.065 | -0.11 | -91.67 % | 1 | 39,226 | 1/16/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,846 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 51,983 | 1/16/2025 |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 65 | 292 | 1/16/2025 |
10.00 | 0.41 | 0.54 | 0.51 | 0.475 | -0.11 | -17.74 % | 6 | 6,011 | 1/16/2025 |
10.50 | 0.93 | 1.61 | 1.64 | 1.27 | 0.00 | 0.00 % | 0 | 176 | - |
11.00 | 1.11 | 2.15 | 2.02 | 1.63 | 0.00 | 0.00 % | 0 | 477 | - |
11.50 | 1.26 | 2.21 | 2.31 | 1.735 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.44 | 2.65 | 2.91 | 2.545 | 0.00 | 0.00 % | 0 | 374 | - |
12.50 | 2.34 | 3.50 | 0.00 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 4.50 | 3.17 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 3.85 | 5.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 5.50 | 4.36 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions