Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agile Therapeutics Inc | AGRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6022 |
AGRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.44 | 1.52 | 0.504 | 0.7933691 | 1,195,978 | -0.8378 | -58.18% |
6 Months | 1.78 | 2.6063 | 0.504 | 0.893281 | 443,889 | -1.18 | -66.17% |
1 Year | 6.50 | 6.7141 | 0.504 | 1.30 | 241,148 | -5.90 | -90.74% |
3 Years | 90.00 | 218.50 | 0.504 | 39.57 | 2,363,100 | -89.40 | -99.33% |
5 Years | 75.00 | 238.26 | 0.504 | 69.92 | 2,229,617 | -74.40 | -99.20% |
AGRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 26 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 25 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 24 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 23 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 22 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 19 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 18 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 17 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 16 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 15 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 12 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 11 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 10 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 09 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 08 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 05 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 04 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 03 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 02 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |
Apr 01 2024 | 0.6022 | 0.00 | 0.00% | 0.6022 | 0.6022 | 0.6022 | 0 |