ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36295
0.04%
Bitcoin
71,322.97
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Agile Therapeutics Inc (AGRX)

  7. Agile Therapeutics Inc (AGRX) Historical

AGRX Agile Therapeutics Inc

0.6022
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

AGRX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 17 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 16 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 15 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 14 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 13 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 10 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 09 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 08 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 07 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 06 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 03 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 02 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
May 01 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 30 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 29 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 26 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 25 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 24 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 23 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 22 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 19 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 18 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 17 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 16 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 15 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 12 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 11 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 10 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 09 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 08 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 05 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 04 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 03 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 02 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Apr 01 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Mar 28 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Mar 27 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Mar 26 2024 0.6022 0.00 0.00% 0.6022 0.6022 0.6022 0
Mar 25 2024 0.6022 0.0553 10.11% 0.566 0.611105 0.518 2,581,431
Mar 22 2024 0.5469 -0.0141 -2.51% 0.56 0.5684 0.5099 422,841
Mar 21 2024 0.561 -0.018 -3.11% 0.58 0.58 0.5453 352,511
Mar 20 2024 0.579 0.0514 9.74% 0.5305 0.58 0.504 478,568
Mar 19 2024 0.5276 -0.0324 -5.79% 0.5599 0.67 0.51 899,371
Mar 18 2024 0.56 0.017 3.13% 0.5678 0.58 0.5305 350,923
Mar 15 2024 0.543 -0.0481 -8.14% 0.59 0.593061 0.5068 811,146
Mar 14 2024 0.5911 -0.1149 -16.27% 0.67 0.70 0.521 1,699,404
Mar 13 2024 0.706 -0.02295 -3.15% 0.83 0.83 0.701 13,637,638
Mar 12 2024 0.72895 0.01095 1.53% 0.725 0.7449 0.7001 223,929
Mar 11 2024 0.717999 -0.027 -3.62% 0.749 0.749 0.70 105,640
Mar 08 2024 0.745 -0.02 -2.61% 0.778 0.778 0.711 160,174
Mar 07 2024 0.765 -0.0413 -5.12% 0.82 0.82 0.754 207,164
Mar 06 2024 0.8063 -0.0137 -1.67% 0.8349 0.8439 0.7746 139,715
Mar 05 2024 0.82 -0.0352 -4.12% 0.857 0.87 0.8073 87,285
Mar 04 2024 0.8552 0.0052 0.61% 0.85 0.878 0.831 153,509
Mar 01 2024 0.85 0.055 6.92% 0.81 0.85 0.795 250,395
Feb 29 2024 0.795 0.0265 3.45% 0.80 0.81 0.78 118,806
Feb 28 2024 0.7685 -0.0221 -2.80% 0.81 0.81 0.765 262,972
Feb 27 2024 0.7906 -0.0176 -2.18% 0.83 0.83 0.78 224,510
Feb 26 2024 0.8082 -0.0818 -9.19% 0.8199 0.848 0.78 462,877
Feb 23 2024 0.89 -0.0574 -6.06% 0.9126 0.93 0.78 872,142
Feb 22 2024 0.9474 -0.0448 -4.52% 1.31 1.31 0.93 14,906,843
Feb 21 2024 0.9922 -0.0578 -5.50% 1.05 1.05 0.9508 114,019

Your Recent History

NASDAQ
AGRX
Agile Therapeutics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved