We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -5.02463054187 | 10.15 | 11.36 | 9.5235 | 1172896 | 10.36156851 | CS |
| 4 | -1.31 | -11.9634703196 | 10.95 | 11.36 | 8.6001 | 1042625 | 10.14647159 | CS |
| 12 | -0.9 | -8.53889943074 | 10.54 | 11.7 | 8.6001 | 1081867 | 10.7206369 | CS |
| 26 | -0.34 | -3.40681362725 | 9.98 | 11.9 | 8.575 | 1041014 | 10.49423684 | CS |
| 52 | 1.07 | 12.4854142357 | 8.57 | 11.9 | 6.43 | 1087828 | 9.6258756 | CS |
| 156 | -14.1 | -59.3934288121 | 23.74 | 27.48 | 6.37 | 1184410 | 14.21581845 | CS |
| 260 | 1.06 | 12.3543123543 | 8.58 | 41.579 | 6.37 | 955921 | 17.89189459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 9.64 | -0.4 | -3.98 | 10.08 | 10.08 | 9.5235 | 792613 |
| 1731627300 | 10.04 | -0.56 | -5.28 | 10.58 | 10.58 | 10 | 1157909 |
| 1731540900 | 10.6 | -0.09 | -0.84 | 10.75 | 11.01 | 10.59 | 1189204 |
| 1731454500 | 10.69 | 0.24 | 2.30 | 10.43 | 11.36 | 10.3775 | 1749058 |
| 1731368100 | 10.45 | 0.36 | 3.57 | 10.15 | 10.48 | 9.925 | 975696 |
| 1731108900 | 10.09 | 0.26 | 2.64 | 9.85 | 10.225 | 9.73 | 1131974 |
| 1731022500 | 9.83 | -0.35 | -3.44 | 10.11 | 10.11 | 9.56 | 1288363 |
| 1730936100 | 10.18 | 1 | 10.89 | 9.71 | 10.255 | 9.625 | 2461614 |
| 1730849700 | 9.18 | -0.97 | -9.56 | 9.02 | 9.39 | 8.6001 | 3727296 |
| 1730763300 | 10.15 | -0.35 | -3.33 | 10.43 | 10.51 | 9.835 | 1257243 |
| 1730500500 | 10.5 | 0.21 | 2.04 | 10.4 | 10.75 | 10.4 | 615644 |
| 1730414100 | 10.29 | -0.48 | -4.46 | 10.75 | 10.81 | 10.29 | 575244 |
| 1730327700 | 10.77 | -0.08 | -0.74 | 10.805 | 10.97 | 10.72 | 385238 |
| 1730241300 | 10.85 | 0.03 | 0.28 | 10.75 | 10.87 | 10.7 | 329147 |
| 1730154900 | 10.82 | 0.17 | 1.60 | 10.78 | 10.865 | 10.66 | 334004 |
| 1729895700 | 10.65 | 0.09 | 0.85 | 10.66 | 10.9 | 10.57 | 431056 |
| 1729809300 | 10.56 | -0.07 | -0.66 | 10.67 | 10.77 | 10.36 | 552192 |
| 1729722900 | 10.63 | -0.32 | -2.92 | 10.96 | 11.01 | 10.345 | 489014 |
| 1729636500 | 10.95 | 0.1 | 0.92 | 10.75 | 10.96 | 10.63 | 548180 |
| 1729550100 | 10.85 | -0.15 | -1.36 | 10.95 | 10.96 | 10.73 | 861811 |
| 1729290900 | 11 | 0.17 | 1.57 | 10.82 | 11.1 | 10.67 | 447261 |
| 1729204500 | 10.83 | -0.03 | -0.28 | 10.86 | 10.91 | 10.52 | 400754 |
| 1729118100 | 10.86 | 0.28 | 2.65 | 10.7 | 11.001 | 10.6042 | 772334 |
| 1729031700 | 10.58 | 0.56 | 5.59 | 10.02 | 10.64 | 9.77 | 789406 |
| 1728945300 | 10.02 | -0.07 | -0.69 | 10.01 | 10.1 | 9.95 | 486560 |
| 1728686100 | 10.09 | 0.11 | 1.10 | 10.01 | 10.15 | 9.86 | 839248 |
| 1728599700 | 9.98 | -0.27 | -2.63 | 10.21 | 10.22 | 9.84 | 672960 |
| 1728513300 | 10.25 | -0.01 | -0.10 | 10.25 | 10.35 | 10.1 | 415994 |
| 1728426900 | 10.26 | 0.08 | 0.79 | 10.22 | 10.4 | 10.09 | 550618 |
| 1728340500 | 10.18 | -0.26 | -2.49 | 10.39 | 10.39 | 10.11 | 400624 |
| 1728081300 | 10.44 | 0.03 | 0.29 | 10.43 | 10.59 | 10.295 | 447295 |
| 1727994900 | 10.41 | -0.41 | -3.79 | 10.78 | 10.82 | 10.34 | 454567 |
| 1727908500 | 10.82 | -0.18 | -1.64 | 10.97 | 11.03 | 10.69 | 592319 |
| 1727822100 | 11 | -0.23 | -2.05 | 11.22 | 11.22 | 10.92 | 752479 |
| 1727735520 | 11.23 | 0.1 | 0.90 | 11.16 | 11.3 | 11.015 | 838522 |
| 1727476500 | 11.13 | 0.83 | 8.06 | 10.35 | 11.14 | 10.35 | 1008681 |
| 1727390100 | 10.3 | 0.11 | 1.08 | 10.36 | 10.58 | 10.15 | 620344 |
| 1727303700 | 10.19 | -0.42 | -3.96 | 10.5 | 10.625 | 10.14 | 1113264 |
| 1727217300 | 10.61 | -0.5 | -4.50 | 11.09 | 11.235 | 10.535 | 1052595 |
| 1727130900 | 11.11 | -0.14 | -1.24 | 11.36 | 11.53 | 11.1 | 684800 |
| 1726871700 | 11.25 | -0.05 | -0.44 | 11.27 | 11.43 | 11.15 | 6937026 |
| 1726785300 | 11.3 | -0.03 | -0.26 | 11.61 | 11.68 | 11.22 | 1335124 |
| 1726698900 | 11.33 | -0.16 | -1.39 | 11.45 | 11.7 | 11.32 | 1188559 |
| 1726612500 | 11.49 | 0.06 | 0.52 | 11.44 | 11.62 | 11.315 | 1215364 |
| 1726526100 | 11.43 | 0.53 | 4.81 | 11.13 | 11.52 | 10.86 | 1663286 |
| 1726266900 | 10.905 | 0.12 | 1.07 | 10.93 | 11.19 | 10.79 | 836870 |
| 1726180500 | 10.79 | -0.43 | -3.83 | 11.27 | 11.27 | 10.79 | 751515 |
| 1726094100 | 11.22 | 0.34 | 3.13 | 10.79 | 11.255 | 10.79 | 839407 |
| 1726007700 | 10.88 | -0.16 | -1.45 | 11.06 | 11.25 | 10.76 | 867656 |
| 1725921300 | 11.04 | -0.06 | -0.54 | 11.22 | 11.7 | 11.04 | 1189289 |
| 1725662100 | 11.1 | -0.38 | -3.31 | 11.49 | 11.56 | 10.91 | 746378 |
| 1725575700 | 11.48 | 0.25 | 2.23 | 11.24 | 11.545 | 11.155 | 2581092 |
| 1725489300 | 11.23 | 0.35 | 3.22 | 10.81 | 11.28 | 10.71 | 1099866 |
| 1725402900 | 10.88 | -0.11 | -1.00 | 11.03 | 11.11 | 10.82 | 767057 |
| 1725057300 | 10.99 | -0.08 | -0.72 | 11.16 | 11.16 | 10.8 | 930393 |
| 1724970900 | 11.07 | -0.18 | -1.60 | 11.34 | 11.37 | 11.015 | 2131638 |
| 1724884500 | 11.25 | 0.44 | 4.02 | 10.79 | 11.48 | 10.79 | 2581970 |
| 1724798100 | 10.815 | 0.26 | 2.51 | 10.45 | 11.02 | 10.45 | 1214037 |
| 1724711700 | 10.55 | 0.1 | 0.96 | 10.54 | 10.64 | 10.38 | 760523 |
| 1724452500 | 10.45 | 0.36 | 3.57 | 10.16 | 10.64 | 10.05 | 1272873 |
| 1724366100 | 10.09 | 0.01 | 0.10 | 10.09 | 10.15 | 9.86 | 511165 |
| 1724279700 | 10.08 | 0.09 | 0.90 | 10.1 | 10.13 | 9.88 | 633621 |
| 1724193300 | 9.99 | -0.64 | -6.02 | 10.67 | 10.67 | 9.85 | 798527 |
| 1724106900 | 10.63 | 0.17 | 1.63 | 10.46 | 10.66 | 10.38 | 1197150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
