AdaptHealth AHCO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AdaptHealth Corporation (AHCO)

9.64

-0.40

(-3.98%)

Closed November 15 3:00PM

Delayed by 15 minutes

9.64

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.90	7.30	0.00	7.10	0.00	0.00 %	0	0	-
5.00	4.60	4.90	6.70	4.75	0.00	0.00 %	0	15	-
7.50	2.10	2.40	2.40	2.25	0.00	0.00 %	0	6	-
10.00	0.40	0.50	0.50	0.45	-0.75	-60.00 %	15	25,605	11/15/2024
12.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	8,455	-
15.00	0.19	0.10	0.19	0.145	0.00	0.00 %	0	435	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	395	-
7.50	0.05	0.15	0.10	0.10	0.05	100.00 %	500	3,699	11/15/2024
10.00	0.70	0.85	0.83	0.775	0.23	38.33 %	7	3,914	11/15/2024
12.50	2.80	3.00	2.30	2.90	0.00	0.00 %	0	357	-
15.00	5.20	7.00	6.00	6.10	0.00	0.00 %	0	0	-
17.50	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
20.00	10.00	11.80	0.00	10.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLMApollomics Inc	US$ 0.2299 (139.73%)	71.41M
MNDRMobile health Network Solutions	US$ 0.4129 (58.81%)	11.76M
HONEHarborOne Bancorp Inc	US$ 19.00 (44.93%)	54
CTRNCiti Trends Inc	US$ 23.67 (40.64%)	95
CNOBConnectOne Bancorp Inc	US$ 37.01 (36.62%)	120
CMAXCareMax Inc	US$ 1.03 (-38.69%)	13.23k
JOUTJohnson Outdoors Inc	US$ 22.01 (-33.16%)	1
FMAOFarmers and Merchants Bancorp Inc	US$ 22.07 (-31.61%)	4
FLYEFly E Group Inc	US$ 0.488 (-29.20%)	33.63k
TCBXThird Coast Bancshares Inc	US$ 25.00 (-27.70%)	101
APLMApollomics Inc	US$ 0.2299 (139.73%)	71.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 21.61 (15.50%)	13M
MNDRMobile health Network Solutions	US$ 0.4129 (58.81%)	11.76M
ELABElevai Labs Inc	US$ 0.0214 (-3.17%)	10.86M
TSLATesla Inc	US$ 345.96 (7.87%)	4.1M

Snickers01

Snickers01 5 years ago

PTQ (Protech)is another of its acquisition targets possibly adding close to 100 million more revenue to the books if merged or acquired.

makinezmoney

makinezmoney 5 years ago

$AHCO: Some major agreements recently making this fly

And the warrants are behaving in kind as well.

$AHCO now at $12.59.... really good 2wks here.

$AHCOW at $2.10

GO $AHCO

Sypris Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions