ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.91
-0.11
(-10.78%)
At close: November 04 3:00PM
0.91
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17307633000.91-0.11-10.7811.020.907810479
17305005001.020.087.940.8671.0250.86724929
17304141000.9450.04294.760.90350.9450.9913
17303277000.9021-0.0579-6.030.91030.960.9001015674
17302413000.960.07037.900.90.960.96298
17301549000.88970.04975.920.8280.8897010.8283661
17298957000.84-0.05-5.620.8770.9099990.8318976
17298093000.890.044.710.90.90.8422504
17297229000.85-0.045-5.030.8240.89120.82410273
17296365000.895-0.105-10.500.97970.9880.8229156535
172955010010.056455.980.9710.940111948
17292909000.943550.003450.371.011.010.89820340
17292045000.9401-0.047-4.760.921.04720.924452
17291181000.9871-0.033253-3.261.11.10.9331626
17290317001.020353-0.03-2.931.031.051.014301
17289453001.0512-0.01-0.831.011.061.012785
17286861001.06-0.07-6.191.051.171.056636
17285997001.1299999-0.04-3.421.21.31.1123464
17285133001.170.043.541.12999991.171.052553
17284269001.1299999-0.01-0.881.12999991.1551.115785
17283405001.13999990.021.791.191.191.1113540
17280813001.120.021.821.13999991.13999991.115408
17279949001.1-0.05-4.351.13999991.161.061452
17279085001.150.011.201.12999991.17839991.0513984
17278221001.13640.076.211.071.19991.03858800
17277357001.07-0.02-1.831.091.151.0514796
17274765001.09-0.06-5.201.031.151.029910196
17273901001.14980.087.461.091.1518857
17273037001.07-0.02-1.831.081.151.072437
17272173001.09-0.08-6.841.081.091.071938
17271309001.170.19.351.071.1713773
17268717001.07-0.07-6.141.191.191.073954
17267853001.13999990.065.561.11.21.020918126
17266989001.080.1515.821.051.10.934214
17266125000.9325-0.0106-1.120.871.050.8715037
17265261000.9431-0.0769-7.541.021.020.9113086
17262669001.020.010.990.9961.020.959789
17261805001.010.044.120.98981.010.951815
17260941000.97-0.04-3.961.011.010.9111808
17260077001.010.066.321.011.010.956503
17259213000.95-0.06-5.940.92540.95020.9254859
17256621001.010.066.320.921.02010.9213726
17255757000.95-0.01-1.040.91490.9690.91491891
17254893000.96-0.01-1.031.021.020.953530
17254029000.9700.000.970.970.97748
17250573000.97-0.04-3.961.031.040.975034
17249709001.010.044.121.011.03990.97014369
17248845000.97-0.01-1.020.971.10680.974488
17247981000.98-0.02-2.000.9810.97917
17247117001-0.05-4.761.051.050.998977
17244525001.05-0.02-1.411.061.091.034893
17243661001.0650.011.431.091.111.037451
17242797001.050.021.941.021.11.027677
17241933001.030.043.861.031.071.026758
17241069000.9917-0.0383-3.721.11.10.986316269
17238477001.030.055.091.031.071.028534
17237613000.9801-0.0299-2.961.071.080.98015632
17236749001.01-0.01-1.0411.090.968681
17235885001.02060.077.430.95831.090.958310017
17235021000.95-0.0002-0.020.951.020.944710
17232429000.9502-0.0798-7.751.081.080.9512745
17231565001.030.2531.880.9191.250.86475043
17230701000.781-0.031-3.820.80520.80520.781370
17229837000.8120.00350.430.8630.8630.773773
17228973000.8085-0.1057-11.560.840.9190.80853185