Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pure Energy Minerals Ltd | AHG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.002 | 0.83% | 0.242 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.242 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.22 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.242 € | EUR |
Pure Energy Minerals News
Pure Energy Minerals Discussion Forums - AHG
Date | Time | Comments | Title |
---|---|---|---|
2/02/2024 | 00:53 | - | Goodmorning all. This guy does not respect |
1/31/2024 | 12:23 | - | AHG Announces Plan to Acquire Online Clinic |
10/06/2023 | 06:03 | - | Pretty nice since august stable rise no worries |
10/03/2023 | 04:15 | - | This is on a timer now .... merger |
9/12/2023 | 10:41 | - | Day 6 consecutive of $1 plus ... needs |
1/06/2023 | 08:31 | - | I smell aktivtity kom0ing. at some point this |
2/04/2022 | 03:07 | - | Premerket trades here, kould pop!! HX is now |
11/08/2021 | 11:16 | - | no but thx for the alert |
11/08/2021 | 08:42 | - | HX , you watching? |
10/22/2021 | 05:53 | - | Great Scalp Trading it,Taking advantage of the Volatility.eom |
Historical AHG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.271 | 0.271 | 0.22 | 0.259783 | 2,834 | -0.029 | -10.70% |
1 Month | 0.255 | 0.271 | 0.22 | 0.254038 | 1,777 | -0.013 | -5.10% |
3 Months | 0.281 | 0.306 | 0.22 | 0.264771 | 2,356 | -0.039 | -13.88% |
6 Months | 0.412 | 0.412 | 0.22 | 0.305728 | 2,986 | -0.17 | -41.26% |
1 Year | 0.704 | 0.75 | 0.22 | 0.407641 | 3,424 | -0.462 | -65.63% |
3 Years | 0.704 | 0.75 | 0.22 | 0.407641 | 3,424 | -0.462 | -65.63% |
5 Years | 0.704 | 0.75 | 0.22 | 0.407641 | 3,424 | -0.462 | -65.63% |