Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pure Energy Minerals Ltd | AHG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.258 | 08:53:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.258 |
AHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.232 | 0.302 | 0.232 | 0.271571 | 4,995 | 0.026 | 11.21% |
1 Month | 0.226 | 0.302 | 0.226 | 0.258138 | 3,880 | 0.032 | 14.16% |
3 Months | 0.263 | 0.306 | 0.22 | 0.264172 | 2,811 | -0.005 | -1.90% |
6 Months | 0.353 | 0.375 | 0.22 | 0.27786 | 2,627 | -0.095 | -26.91% |
1 Year | 0.704 | 0.75 | 0.22 | 0.394191 | 3,459 | -0.446 | -63.35% |
3 Years | 0.704 | 0.75 | 0.22 | 0.394191 | 3,459 | -0.446 | -63.35% |
5 Years | 0.704 | 0.75 | 0.22 | 0.394191 | 3,459 | -0.446 | -63.35% |
AHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.234 | -0.048 | -17.02% | 0.234 | 0.234 | 0.234 | 1,416 |
Jun 03 2024 | 0.282 | 0.05 | 21.55% | 0.29 | 0.302 | 0.282 | 11,802 |
May 31 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0.00 |
May 30 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0.00 |
May 29 2024 | 0.232 | -0.003 | -1.28% | 0.232 | 0.232 | 0.232 | 1,766 |
May 28 2024 | 0.235 | 0.004 | 1.73% | 0.235 | 0.235 | 0.235 | 1,500 |
May 27 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0.231 | 0.00 |
May 24 2024 | 0.231 | -0.019 | -7.60% | 0.231 | 0.231 | 0.231 | 1,000 |
May 23 2024 | 0.25 | 0.008 | 3.31% | 0.228 | 0.25 | 0.228 | 14,022 |
May 22 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
May 21 2024 | 0.242 | -0.015 | -5.84% | 0.242 | 0.242 | 0.242 | 500 |
May 20 2024 | 0.257 | 0.031 | 13.72% | 0.257 | 0.257 | 0.257 | 2,467 |
May 17 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
May 16 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
May 15 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
May 14 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
May 13 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
May 10 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
May 09 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
May 08 2024 | 0.226 | 0.006 | 2.73% | 0.226 | 0.226 | 0.226 | 450 |
May 07 2024 | 0.22 | -0.043 | -16.35% | 0.22 | 0.22 | 0.22 | 833 |
May 06 2024 | 0.263 | -0.008 | -2.95% | 0.223 | 0.263 | 0.223 | 8,053 |