We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -1.84210526316 | 68.4 | 68.76 | 66.82 | 48321 | 67.36409474 | SP |
| 4 | 2.24 | 3.45146379045 | 64.9 | 68.76 | 63.4101 | 51431 | 66.18474261 | SP |
| 12 | 4.82 | 7.73427471117 | 62.32 | 68.76 | 58.02 | 43612 | 65.0255817 | SP |
| 26 | 10.06 | 17.6243868255 | 57.08 | 68.76 | 52.02 | 51286 | 60.52338565 | SP |
| 52 | 6.89 | 11.4356846473 | 60.25 | 68.76 | 52.02 | 51250 | 58.62147171 | SP |
| 156 | -25.18 | -27.2746967071 | 92.32 | 92.43 | 44.42 | 88190 | 66.07064063 | SP |
| 260 | 5.95 | 9.72381108024 | 61.19 | 102.5 | 44.42 | 115567 | 74.21984605 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 67.14 | 0.03 | 0.04 | 66.86 | 67.2088 | 66.819999 | 15147 |
| 1719354900 | 67.11 | 0.22 | 0.33 | 67.05 | 67.11 | 66.83 | 15939 |
| 1719268500 | 66.89 | -0.37 | -0.55 | 67.27 | 67.71 | 66.89 | 48134 |
| 1719009300 | 67.26 | -0.76 | -1.12 | 67.51 | 67.7399 | 67.26 | 100322 |
| 1718922900 | 68.02 | 0.46 | 0.68 | 68.4 | 68.76 | 67.66 | 62063 |
| 1718750100 | 67.56 | 0.57 | 0.85 | 67.34 | 67.84 | 67.19 | 79117 |
| 1718663700 | 66.989999 | 0.84 | 1.27 | 66.62 | 67.12 | 66.3401 | 43633 |
| 1718404500 | 66.15 | -0.18 | -0.27 | 66.099999 | 66.25 | 65.94 | 27867 |
| 1718318100 | 66.33 | -0.07 | -0.11 | 66.569999 | 66.76 | 66.18 | 25416 |
| 1718231700 | 66.4 | 1.18 | 1.81 | 66.29 | 67.019999 | 66.29 | 32855 |
| 1718145300 | 65.22 | -0.72 | -1.09 | 65.2 | 65.22 | 64.68 | 29142 |
| 1718058900 | 65.94 | 0.57 | 0.87 | 65.55 | 66.069999 | 65.26 | 56094 |
| 1717799700 | 65.37 | -1.41 | -2.11 | 65.93 | 66.01 | 65.37 | 121850 |
| 1717713300 | 66.78 | 0.45 | 0.68 | 66.67 | 66.879999 | 66.5 | 34894 |
| 1717626900 | 66.33 | 1.49 | 2.30 | 65.7 | 66.379999 | 65.7 | 31987 |
| 1717540500 | 64.84 | -0.14 | -0.22 | 64.86 | 65.15 | 64.4475 | 31700 |
| 1717454100 | 64.98 | 0.93 | 1.45 | 65.239999 | 65.3 | 64.459999 | 197230 |
| 1717194900 | 64.05 | -1.13 | -1.73 | 64.08 | 64.17 | 63.4101 | 16658 |
| 1717108500 | 65.18 | -0.11 | -0.17 | 64.9 | 65.18 | 64.83 | 7139 |
| 1717022100 | 65.29 | -1.46 | -2.19 | 65.48 | 65.48 | 65.230099 | 32803 |
| 1716935700 | 66.75 | 0.17 | 0.26 | 67.03 | 67.14 | 66.66 | 20085 |
| 1716590100 | 66.58 | 0.1 | 0.15 | 66.25 | 66.775 | 66.25 | 7015 |
| 1716503700 | 66.48 | -0.55 | -0.82 | 67.43 | 67.445 | 66.2642 | 16287 |
| 1716417300 | 67.03 | 0.03 | 0.04 | 67.15 | 67.36 | 66.8407 | 37213 |
| 1716330900 | 67 | -0.77 | -1.14 | 67.069999 | 67.14 | 66.89 | 11814 |
| 1716244500 | 67.77 | -0.48 | -0.70 | 67.49 | 67.96 | 67.48 | 36771 |
| 1715985300 | 68.25 | 0.18 | 0.26 | 67.96 | 68.46 | 67.85 | 33136 |
| 1715898900 | 68.07 | 0.16 | 0.24 | 67.73 | 68.27 | 67.61 | 52453 |
| 1715812500 | 67.91 | 1.06 | 1.59 | 67.49 | 67.91 | 67.29 | 324298 |
| 1715726100 | 66.849999 | 0.6 | 0.91 | 66.25 | 66.86 | 66.25 | 23272 |
| 1715639700 | 66.25 | 0.59 | 0.90 | 66.12 | 66.379999 | 66.075 | 39000 |
| 1715380500 | 65.66 | 0.73 | 1.12 | 65.73 | 65.92 | 65.59 | 61234 |
| 1715294100 | 64.93 | 0.54 | 0.84 | 64.84 | 64.9722 | 64.58 | 7055 |
| 1715207700 | 64.39 | -0.06 | -0.09 | 64.099999 | 64.569999 | 63.98 | 16082 |
| 1715121300 | 64.45 | -0.5 | -0.77 | 64.66 | 64.69 | 64.45 | 26749 |
| 1715034900 | 64.95 | 0.15 | 0.23 | 64.89 | 65.1202 | 64.8 | 24228 |
| 1714775700 | 64.8 | 1.13 | 1.77 | 64.25 | 64.81 | 64.11 | 128438 |
| 1714689300 | 63.67 | 2.24 | 3.65 | 62.66 | 63.915 | 62.48 | 109823 |
| 1714602900 | 61.43 | 0.04 | 0.07 | 61.29 | 61.77 | 61.26 | 16721 |
| 1714516500 | 61.39 | -0.91 | -1.46 | 61.75 | 61.99 | 61.39 | 28208 |
| 1714430100 | 62.3 | 0.55 | 0.89 | 61.94 | 62.4 | 61.84 | 21488 |
| 1714170900 | 61.75 | 0.93 | 1.53 | 61.6 | 61.87 | 61.59 | 27672 |
| 1714084500 | 60.82 | 0.16 | 0.26 | 59.95 | 61.029 | 59.88 | 21329 |
| 1713998100 | 60.66 | 0.69 | 1.15 | 60.92 | 60.94 | 60.42 | 22156 |
| 1713911700 | 59.97 | 0.9 | 1.52 | 59.32 | 59.97 | 59.27 | 12877 |
| 1713825300 | 59.07 | 0.96 | 1.65 | 58.32 | 59.105 | 58.32 | 10024 |
| 1713566100 | 58.11 | -0.8 | -1.36 | 58.34 | 58.59 | 58.02 | 37613 |
| 1713479700 | 58.91 | 0.3 | 0.51 | 59.12 | 59.33 | 58.89 | 33530 |
| 1713393300 | 58.61 | -0.09 | -0.15 | 59.17 | 59.19 | 58.6 | 47738 |
| 1713306900 | 58.7 | -0.86 | -1.44 | 58.72 | 59.05 | 58.5612 | 37279 |
| 1713220500 | 59.56 | -0.58 | -0.96 | 60.49 | 60.58 | 59.54 | 32985 |
| 1712961300 | 60.14 | -2.02 | -3.25 | 60.86 | 60.86 | 60.13 | 27549 |
| 1712874900 | 62.16 | 0.92 | 1.50 | 62.15 | 62.1803 | 61.62 | 10893 |
| 1712788500 | 61.24 | -1.08 | -1.73 | 61.61 | 61.61 | 61 | 60941 |
| 1712702100 | 62.32 | 0.77 | 1.25 | 62.13 | 62.41 | 61.88 | 17773 |
| 1712615700 | 61.55 | 0.19 | 0.31 | 61.57 | 61.82 | 61.55 | 43681 |
| 1712356500 | 61.36 | 0.1 | 0.16 | 61.05 | 61.5 | 60.97 | 8860 |
| 1712270100 | 61.26 | -0.36 | -0.58 | 62.32 | 62.4976 | 61.26 | 25217 |
| 1712183700 | 61.62 | -0.14 | -0.23 | 61.09 | 61.83 | 61.09 | 29908 |
| 1712097300 | 61.76 | 0.38 | 0.62 | 61.66 | 61.98 | 61.66 | 79163 |
| 1712010900 | 61.38 | 0.67 | 1.10 | 61.07 | 61.75 | 61 | 86773 |
| 1711665300 | 60.71 | 0.06 | 0.10 | 60.7 | 61 | 60.7 | 51894 |
| 1711578900 | 60.65 | 0.08 | 0.13 | 60.71 | 60.71 | 60.4 | 673816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
