ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,954.75
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ainos Inc (AIMDW)

  7. Ainos Inc (AIMDW) Historical

AIMDW Ainos Inc

0.0562
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

AIMDW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 09 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 08 2024 0.0562 0.00 0.00% 0.0624 0.0624 0.0562 1
May 07 2024 0.0562 -0.0228 -28.86% 0.0562 0.0624 0.0562 973
May 06 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
May 03 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
May 02 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
May 01 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
Apr 30 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
Apr 29 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
Apr 26 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
Apr 25 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
Apr 24 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
Apr 23 2024 0.079 0.0074 10.34% 0.071 0.079 0.0405 600
Apr 22 2024 0.0716 0.0311 76.79% 0.05 0.0716 0.05 2,919
Apr 19 2024 0.0405 -0.0412 -50.43% 0.0513 0.0519 0.0405 7,424
Apr 18 2024 0.0817 0.00 0.00% 0.079 0.0817 0.079 1,177
Apr 17 2024 0.0817 0.00 0.00% 0.0817 0.0817 0.0817 0
Apr 16 2024 0.0817 0.00 0.00% 0.0817 0.0817 0.0817 20
Apr 15 2024 0.0817 0.02757 50.93% 0.0541 0.0872 0.0519 1,256
Apr 12 2024 0.05413 0.00 0.00% 0.05413 0.05413 0.05413 0
Apr 11 2024 0.05413 -0.00587 -9.78% 0.0559 0.0559 0.05413 2,220
Apr 10 2024 0.06 0.00 0.00% 0.0559 0.06 0.0559 26
Apr 09 2024 0.06 0.0041 7.33% 0.06 0.06 0.0559 8,405
Apr 08 2024 0.0559 0.00 0.00% 0.0559 0.0559 0.0559 0
Apr 05 2024 0.0559 0.00 0.00% 0.0559 0.0559 0.0559 0
Apr 04 2024 0.0559 -0.0091 -14.00% 0.0643 0.0961 0.0559 9,294
Apr 03 2024 0.065 0.0007 1.09% 0.09 0.0943 0.0625 11,343
Apr 02 2024 0.0643 -0.0057 -8.14% 0.0643 0.0713 0.0643 903
Apr 01 2024 0.07 0.0057 8.86% 0.0628 0.09 0.0533 3,812
Mar 28 2024 0.0643 -0.0346 -34.98% 0.0961 0.0961 0.0533 7,446
Mar 27 2024 0.0989 0.00 0.00% 0.09 0.0989 0.09 2
Mar 26 2024 0.0989 0.0185 23.01% 0.09 0.0989 0.0541 908
Mar 25 2024 0.0804 0.00 0.00% 0.0804 0.0804 0.0804 0
Mar 22 2024 0.0804 0.0014 1.77% 0.09 0.09 0.0804 2,422
Mar 21 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
Mar 20 2024 0.079 0.014 21.54% 0.07 0.10 0.07 2,516
Mar 19 2024 0.065 0.0131 25.24% 0.055 0.065 0.0401 330
Mar 18 2024 0.0519 0.00 0.00% 0.0519 0.0519 0.0519 2
Mar 15 2024 0.0519 -0.0231 -30.80% 0.0519 0.075 0.0519 501
Mar 14 2024 0.075 -0.0049 -6.13% 0.075 0.075 0.075 179
Mar 13 2024 0.079899 0.01 14.30% 0.0722 0.079899 0.0722 460
Mar 12 2024 0.0699 0.018 34.68% 0.105 0.105 0.0519 2,230
Mar 11 2024 0.0519 -0.0781 -60.08% 0.119 0.119 0.0383 10,496
Mar 08 2024 0.13 0.0898 223.38% 0.12 0.16 0.075 21,322
Mar 07 2024 0.0402 -0.0098 -19.60% 0.05 0.05 0.0402 7,616
Mar 06 2024 0.05 0.0038 8.23% 0.047 0.05 0.047 441
Mar 05 2024 0.0462 -0.0138 -23.00% 0.07 0.07 0.0462 377
Mar 04 2024 0.06 0.008 15.38% 0.0521 0.06 0.035 7,598
Mar 01 2024 0.052 -0.029 -35.80% 0.052 0.052 0.052 500
Feb 29 2024 0.081 0.00 0.00% 0.081 0.081 0.081 1
Feb 28 2024 0.081 0.00 0.00% 0.0787 0.081 0.0787 3
Feb 27 2024 0.081 0.0299 58.51% 0.0889 0.0889 0.081 201
Feb 26 2024 0.0511 0.0003 0.59% 0.0512 0.0512 0.0511 2,500
Feb 23 2024 0.0508 -0.0262 -34.03% 0.077 0.077 0.0508 103
Feb 22 2024 0.077 -0.0042 -5.17% 0.08 0.08 0.077 477
Feb 21 2024 0.0812 0.0036 4.64% 0.085 0.085 0.0812 201
Feb 20 2024 0.0776 0.0274 54.58% 0.0776 0.0776 0.069 3,300
Feb 16 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0
Feb 15 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0
Feb 14 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0
Feb 13 2024 0.0502 0.00 0.00% 0.0895 0.0895 0.0502 41
Feb 12 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0

Your Recent History

NASDAQ
AIMDW
Ainos
BIT
WGLD
Wisdomtree Core Physical...
NYSE
DOC
Healthpeak Properties
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved