ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.80
0.03
(1.69%)
Closed February 07 3:00PM
1.81
0.01
( 0.56% )
Pre Market: 6:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4230.21582733811.391.85991.32014214321.64952059CS
40.1911.72839506171.622.051.32015290731.6508969CS
120.818114.490.929914423.29196716CS
260.5139.23076923081.34.490.913498023.23608819CS
520.5139.23076923081.34.490.531114991102.18807676CS
156-21.2-92.133854845723.01523.10.531113961993.24270751CS
260-21.2-92.133854845723.01523.10.531113961993.24270751CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389713001.80.031.691.831.8351.74303972
17388849001.770.127.271.691.85991.69617608
17387985001.650.095.771.611.741.61352200
17387121001.560.2115.561.431.731.42640438
17386257001.35-0.12-8.161.38999991.41019991.3201214799
17383665001.47-0.05-3.291.561.561.47277769
17382801001.52-0.13-7.881.671.69991.52326907
17381937001.65-0.05-2.941.741.741.6399999192416
17381073001.70.084.941.741.741.7146695
17380209001.62-0.21-11.481.721.73821.62239139
17377617001.830.021.101.912.02999991.83435084
17376753001.8100.001.811.811.810
17375889001.810.159.041.71.89991.6749580645
17375025001.660.042.471.711.771.65611240
17371569001.62-0.06-3.572.052.051.623393660
17370705001.68-0.12-6.671.751.91.68186511
17369841001.80.1911.801.711.921.69352091
17368977001.610.010.631.61.81.6352004
17368113001.6-0.1-5.881.621.751.6313438
17365521001.7-0.09-5.031.741.951.68349716
17363793001.79-0.28-13.532.02999992.091.79544975
17362929002.07-0.13-5.912.182.241.86781392
17362065002.2-0.07-3.082.162.292.1401788625
17359473002.27-0.12-5.022.352.352.1401701484
17358609002.39-0.5-17.302.752.752.31935931
17356881002.890.416.062.352.892.11947758
17356017002.49-0.05-1.972.312.822.33187250
17353425002.54-1.04-29.053.253.292.58416072
17352561003.582.21161.311.934.491.755130793554
17350778401.370.129.601.311.471.25565353
17349969001.250.032.461.31.371.1805212446
17347377001.22-0.24-16.441.431.451.12550929
17346513001.460.3430.361.221.51.12999991326870
17345649001.12-0.04-3.451.13999991.21.1278553
17344785001.16-0.02-1.691.171.181.139999935467
17343921001.1800.001.21.2051.1628968
17341329001.18-0.02-1.671.211.211.1620295
17340465001.20.043.451.221.221.1636733
17339601001.16-0.01-0.851.211.221.1635407
17338737001.17-0.01-0.851.13999991.221.139999939838
17337873001.18-0.01-0.841.161.231.1689465
17335281001.190.010.851.21.21.130144266
17334417001.180.054.421.111.241.1164707
17333553001.1299999-0.01-0.881.121.181.1232093
17332689001.1399999-0.03-2.561.13999991.1841.130130120
17331825001.170.010.861.121.241.1270065
17329178401.160.1110.481.051.161.0536072
17327505001.05-0.01-0.941.051.231.02234459
17326641001.060.099.281.021.080.9867744
17325777000.97-0.12-11.011.091.13420.9193994
17323185001.090.043.811.12999991.12999991.072175241
17322321001.050.010.9611.120.981559386
17321457001.040.066.110.951.060.9562598
17320593000.98010.00010.010.946310.946332115
17319729000.98-0.02-2.00110.973427335
173171370010.022.041.011.020.989523648
17316273000.98-0.03-2.970.991.03990.9849669
17315409001.01-0.05-4.721.031.07990.9770764
17314545001.060.066.000.971.10.92342332
17313681001-0.05-4.761.091.090.99108724

Your Recent History

Delayed Upgrade Clock