Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust RBA American Industrial Renaissance | AIRR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 2.08% | 66.38 | 16:46:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.34 | 65.9901 | 66.90 | 66.38 | 65.03 |
AIRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.54 | 66.90 | 63.7001 | 64.68 | 102,341 | 1.84 | 2.85% |
| 1 Month | 65.76 | 67.19 | 61.36 | 64.27 | 117,916 | 0.62 | 0.94% |
| 3 Months | 59.07 | 67.74 | 58.1517 | 64.00 | 98,816 | 7.31 | 12.38% |
| 6 Months | 49.50 | 67.74 | 47.50 | 59.53 | 87,094 | 16.88 | 34.10% |
| 1 Year | 46.01 | 67.74 | 44.1735 | 55.71 | 83,550 | 20.37 | 44.27% |
| 3 Years | 41.90 | 67.74 | 36.11 | 49.59 | 55,502 | 24.48 | 58.42% |
| 5 Years | 25.84 | 67.74 | 16.58 | 45.54 | 42,832 | 40.54 | 156.89% |
AIRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 66.38 | 1.35 | 2.08% | 66.34 | 66.90 | 65.9901 | 157,776 |
| May 02 2024 | 65.03 | 0.75 | 1.17% | 64.84 | 65.1399 | 64.07 | 82,107 |
| May 01 2024 | 64.28 | 0.53 | 0.83% | 64.36 | 65.625 | 63.90 | 84,680 |
| Apr 30 2024 | 63.75 | -1.72 | -2.63% | 65.15 | 65.15 | 63.7001 | 133,490 |
| Apr 29 2024 | 65.47 | 0.53 | 0.82% | 65.43 | 65.7899 | 65.1387 | 137,822 |
| Apr 26 2024 | 64.94 | 0.72 | 1.12% | 64.54 | 65.0398 | 64.54 | 73,606 |
| Apr 25 2024 | 64.22 | -0.02 | -0.03% | 63.68 | 64.39 | 63.1176 | 82,903 |
| Apr 24 2024 | 64.24 | -0.18 | -0.28% | 64.48 | 65.00 | 63.7401 | 89,524 |
| Apr 23 2024 | 64.42 | 1.83 | 2.92% | 62.74 | 64.4753 | 62.74 | 104,598 |
| Apr 22 2024 | 62.59 | 0.58 | 0.94% | 62.31 | 62.9499 | 62.0001 | 72,473 |
| Apr 19 2024 | 62.01 | 0.37 | 0.60% | 61.39 | 62.1948 | 61.39 | 125,329 |
| Apr 18 2024 | 61.64 | -0.16 | -0.26% | 61.96 | 62.57 | 61.36 | 62,338 |
| Apr 17 2024 | 61.80 | -0.82 | -1.31% | 63.14 | 63.1961 | 61.5101 | 111,318 |
| Apr 16 2024 | 62.62 | -0.67 | -1.06% | 63.04 | 63.04 | 62.20 | 115,282 |
| Apr 15 2024 | 63.29 | -0.55 | -0.86% | 64.64 | 64.87 | 63.08 | 92,169 |
| Apr 12 2024 | 63.84 | -1.17 | -1.80% | 64.84 | 64.88 | 63.5321 | 68,677 |
| Apr 11 2024 | 65.01 | 0.20 | 0.31% | 65.08 | 65.13 | 64.2797 | 101,415 |
| Apr 10 2024 | 64.81 | -1.47 | -2.22% | 64.71 | 65.1864 | 63.74 | 576,304 |
| Apr 09 2024 | 66.28 | -0.49 | -0.73% | 66.89 | 66.89 | 65.6106 | 107,850 |
| Apr 08 2024 | 66.77 | 0.13 | 0.20% | 67.15 | 67.19 | 66.50 | 73,356 |
