We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 7.40 | 10.20 | 7.00 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 5.70 | 8.60 | 5.40 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 128.00 | 4.90 | 8.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 4.20 | 6.90 | 4.10 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 3.50 | 6.30 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 131.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 2.25 | 4.90 | 3.84 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 133.00 | 1.65 | 4.40 | 2.40 | 3.025 | 0.00 | 0.00 % | 0 | 37 | - |
| 134.00 | 1.10 | 3.90 | 2.82 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 1.70 | 3.80 | 1.85 | 2.75 | -0.60 | -24.49 % | 9 | 14 | 6/30/2026 |
| 136.00 | 0.30 | 3.40 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 137.00 | 0.95 | 2.60 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.50 | 2.20 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.40 | 1.90 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.20 | 1.55 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.90 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 150.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 0.50 | 1.60 | 1.11 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 0.20 | 1.80 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.60 | 2.00 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.15 | 2.50 | 3.80 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 128.00 | 0.45 | 2.70 | 2.86 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.00 | 0.80 | 3.20 | 2.60 | 2.00 | 0.29 | 12.55 % | 2 | 4 | 6/30/2026 |
| 130.00 | 0.85 | 3.40 | 2.25 | 2.125 | -2.95 | -56.73 % | 1 | 5 | 6/30/2026 |
| 131.00 | 1.15 | 3.80 | 3.05 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 132.00 | 1.95 | 4.20 | 4.44 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.20 | 4.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 2.80 | 5.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 3.60 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 10.20 | 13.70 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 16.00 | 18.80 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
