Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airship AI Holdings Inc | AISPW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.072 | -20.00% | 0.288 | 18:42:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.28001 | 0.3884 | 0.288 | 0.36 |
AISPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AISPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.36 | -0.027 | -6.98% | 0.3977 | 0.40 | 0.3424 | 50,710 |
| May 21 2024 | 0.387 | 0.029 | 8.10% | 0.368 | 0.4037 | 0.3552 | 21,297 |
| May 20 2024 | 0.358 | -0.0125 | -3.37% | 0.39 | 0.4475 | 0.341 | 104,511 |
| May 17 2024 | 0.3705 | -0.021 | -5.36% | 0.43 | 0.4325 | 0.340065 | 100,145 |
| May 16 2024 | 0.3915 | -0.0765 | -16.35% | 0.4868 | 0.5075 | 0.374 | 84,083 |
| May 15 2024 | 0.468 | -0.032 | -6.40% | 0.55 | 0.55 | 0.4158 | 139,058 |
| May 14 2024 | 0.50 | 0.1029 | 25.91% | 0.4745 | 0.54495 | 0.3926 | 196,357 |
| May 13 2024 | 0.3971 | 0.0371 | 10.31% | 0.4488 | 0.5013 | 0.33 | 105,763 |
| May 10 2024 | 0.36 | 0.0249 | 7.43% | 0.362 | 0.47 | 0.3399 | 77,938 |
| May 09 2024 | 0.335101 | -0.09 | -21.17% | 0.425 | 0.425 | 0.33 | 132,568 |
| May 08 2024 | 0.4251 | -0.0448 | -9.53% | 0.4875 | 0.4875 | 0.4013 | 58,735 |
| May 07 2024 | 0.4699 | -0.0051 | -1.07% | 0.45 | 0.49 | 0.442549 | 32,997 |
| May 06 2024 | 0.475 | 0.03 | 6.74% | 0.45 | 0.475 | 0.432 | 52,154 |
| May 03 2024 | 0.444999 | -0.05 | -10.10% | 0.505 | 0.505 | 0.421 | 90,307 |
| May 02 2024 | 0.495 | 0.06 | 13.79% | 0.4873 | 0.50125 | 0.42 | 53,227 |
| May 01 2024 | 0.435 | -0.055 | -11.22% | 0.52 | 0.55 | 0.3735 | 79,484 |
| Apr 30 2024 | 0.49 | -0.09 | -15.52% | 0.58 | 0.61375 | 0.49 | 121,248 |
| Apr 29 2024 | 0.58 | -0.08 | -12.12% | 0.67 | 0.6762 | 0.57 | 37,368 |
| Apr 26 2024 | 0.66 | 0.00 | 0.00% | 0.62 | 0.75 | 0.62 | 80,875 |
| Apr 25 2024 | 0.66 | 0.07 | 11.86% | 0.56 | 0.795725 | 0.56 | 92,852 |
| Apr 24 2024 | 0.59 | -0.02 | -3.28% | 0.6863 | 0.78 | 0.5663 | 42,696 |
| Apr 23 2024 | 0.61 | 0.0735 | 13.70% | 0.53999 | 0.63 | 0.5338 | 52,339 |
