Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akili Inc | AKLI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0136 | -3.33% | 0.3952 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.432 | 0.4016 | 0.4088 |
AKLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.485 | 0.2202 | 0.3995347 | 18,162,448 | 0.1552 | 64.67% |
| 1 Month | 0.2636 | 0.485 | 0.21 | 0.3971185 | 4,610,936 | 0.1316 | 49.92% |
| 3 Months | 0.24 | 0.7384 | 0.1912 | 0.424608 | 4,143,230 | 0.1552 | 64.67% |
| 6 Months | 0.369 | 0.7384 | 0.1912 | 0.4241965 | 2,008,893 | 0.0262 | 7.10% |
| 1 Year | 1.50 | 1.67 | 0.1912 | 0.5329322 | 1,107,413 | -1.10 | -73.65% |
| 3 Years | 36.76 | 37.5807 | 0.1912 | 1.20 | 804,123 | -36.36 | -98.92% |
| 5 Years | 36.76 | 37.5807 | 0.1912 | 1.20 | 804,123 | -36.36 | -98.92% |
AKLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4016 | -0.0072 | -1.76% | 0.40 | 0.432 | 0.40 | 846,993 |
| May 02 2024 | 0.4088 | 0.0163 | 4.15% | 0.3937 | 0.418 | 0.3765 | 1,406,359 |
| May 01 2024 | 0.3925 | -0.0075 | -1.88% | 0.392 | 0.417 | 0.371 | 2,871,122 |
| Apr 30 2024 | 0.40 | 0.1651 | 70.29% | 0.385 | 0.485 | 0.33 | 86,331,144 |
| Apr 29 2024 | 0.2349 | -0.0101 | -4.12% | 0.235 | 0.2595 | 0.2202 | 152,107 |
| Apr 26 2024 | 0.245 | 0.0015 | 0.62% | 0.24 | 0.26 | 0.237349 | 51,509 |
| Apr 25 2024 | 0.2435 | -0.0045 | -1.81% | 0.235 | 0.25 | 0.231 | 22,803 |
| Apr 24 2024 | 0.248 | 0.009 | 3.77% | 0.2509 | 0.26 | 0.2283 | 147,767 |
| Apr 23 2024 | 0.239 | 0.0099 | 4.32% | 0.2297 | 0.25 | 0.2291 | 74,377 |
| Apr 22 2024 | 0.2291 | -0.0089 | -3.74% | 0.238 | 0.245 | 0.221 | 73,830 |
| Apr 19 2024 | 0.238 | 0.0058 | 2.50% | 0.2375 | 0.254 | 0.233 | 49,914 |
| Apr 18 2024 | 0.2322 | 0.019 | 8.91% | 0.2121 | 0.2499 | 0.2121 | 202,128 |
| Apr 17 2024 | 0.2132 | -0.0116 | -5.16% | 0.224 | 0.2269 | 0.21 | 110,125 |
| Apr 16 2024 | 0.2248 | -0.0044 | -1.92% | 0.2251 | 0.2289 | 0.223651 | 45,026 |
| Apr 15 2024 | 0.2292 | -0.0337 | -12.82% | 0.2552 | 0.2552 | 0.2257 | 92,788 |
| Apr 12 2024 | 0.2629 | 0.0057 | 2.22% | 0.25 | 0.2752 | 0.25 | 94,412 |
| Apr 11 2024 | 0.2572 | 0.0105 | 4.26% | 0.259 | 0.28 | 0.25 | 76,382 |
| Apr 10 2024 | 0.2467 | 0.0031 | 1.27% | 0.239 | 0.2543 | 0.238 | 27,084 |
| Apr 09 2024 | 0.2436 | -0.016 | -6.16% | 0.2518 | 0.2646 | 0.232 | 169,314 |
| Apr 08 2024 | 0.2596 | 0.0125 | 5.06% | 0.255 | 0.2868 | 0.243801 | 133,205 |
| Apr 05 2024 | 0.2471 | -0.0078 | -3.06% | 0.2636 | 0.2636 | 0.231 | 87,332 |
