We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1601 | -7.77184466019 | 2.06 | 2.06 | 1.735 | 1285287 | 1.87065593 | CS |
| 4 | -1.9101 | -50.1338582677 | 3.81 | 4.18 | 1.735 | 2119630 | 2.46839078 | CS |
| 12 | -2.9601 | -60.9074074074 | 4.86 | 6.14 | 1.735 | 1112581 | 3.32589646 | CS |
| 26 | -2.3701 | -55.5058548009 | 4.27 | 6.78 | 1.735 | 821087 | 4.07290469 | CS |
| 52 | -6.4601 | -77.273923445 | 8.36 | 8.9 | 1.735 | 734793 | 4.91213394 | CS |
| 156 | -20.4401 | -91.4955237243 | 22.34 | 24.005 | 1.735 | 652987 | 7.72060724 | CS |
| 260 | -17.6801 | -90.2967313585 | 19.58 | 45 | 1.735 | 704364 | 14.40057768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.86 | 0.09 | 5.08 | 1.78 | 1.885 | 1.725 | 4460216 |
| 1734651300 | 1.77 | -0.01 | -0.56 | 1.82 | 1.86 | 1.735 | 1045562 |
| 1734564900 | 1.78 | -0.11 | -5.82 | 1.91 | 1.995 | 1.745 | 1861522 |
| 1734478500 | 1.89 | -0.09 | -4.55 | 1.92 | 2.005 | 1.85 | 1087220 |
| 1734392100 | 1.98 | 0.01 | 0.51 | 1.89 | 2.02 | 1.845 | 1135077 |
| 1734132900 | 1.97 | -0.07 | -3.43 | 2.06 | 2.06 | 1.92 | 1297056 |
| 1734046500 | 2.04 | -0.08 | -3.77 | 2.11 | 2.16 | 2.04 | 1227317 |
| 1733960100 | 2.12 | -0.09 | -4.07 | 2.23 | 2.23 | 2.08 | 1140033 |
| 1733873700 | 2.21 | -0.1 | -4.33 | 2.32 | 2.32 | 2.195 | 1100877 |
| 1733787300 | 2.31 | 0.15 | 6.94 | 2.3 | 2.5 | 2.3 | 1804563 |
| 1733528100 | 2.16 | -0.04 | -1.82 | 2.27 | 2.27 | 2.06 | 2729344 |
| 1733441700 | 2.2 | 0.01 | 0.46 | 2.17 | 2.2 | 2 | 2610838 |
| 1733355300 | 2.19 | -0.33 | -13.10 | 2.35 | 2.415 | 2.14 | 3439325 |
| 1733268900 | 2.52 | 0.01 | 0.40 | 2.47 | 2.58 | 2.46 | 1633368 |
| 1733182500 | 2.5099999 | -0.08 | -3.09 | 2.57 | 2.63 | 2.435 | 2329270 |
| 1732917840 | 2.59 | 0.04 | 1.77 | 2.55 | 2.685 | 2.41 | 2735959 |
| 1732750500 | 2.545 | -0.03 | -0.97 | 2.6 | 2.63 | 2.45 | 2864836 |
| 1732664100 | 2.57 | -1.39 | -35.10 | 2.59 | 2.71 | 2.37 | 8123998 |
| 1732577700 | 3.96 | 0.02 | 0.51 | 4.01 | 4.18 | 3.94 | 2795012 |
| 1732318500 | 3.94 | 0.18 | 4.79 | 3.81 | 4.11 | 3.75 | 715712 |
| 1732232100 | 3.76 | 0.13 | 3.44 | 3.65 | 3.8 | 3.49 | 789738 |
| 1732145700 | 3.635 | -0.22 | -5.58 | 3.84 | 3.85 | 3.602 | 537809 |
| 1732059300 | 3.85 | 0.09 | 2.39 | 3.7 | 3.85 | 3.57 | 1046353 |
| 1731972900 | 3.76 | -0.31 | -7.50 | 4.16 | 4.17 | 3.695 | 1045495 |
| 1731713700 | 4.065 | -0.85 | -17.21 | 5.01 | 5.01 | 4.04 | 811905 |
| 1731627300 | 4.91 | -0.22 | -4.20 | 5.16 | 5.16 | 4.89 | 433019 |
| 1731540900 | 5.125 | -0.43 | -7.66 | 5.68 | 5.68 | 5.12 | 616770 |
| 1731454500 | 5.55 | -0.51 | -8.42 | 5.99 | 6.0525 | 5.45 | 669416 |
| 1731368100 | 6.0599999 | 0.31 | 5.39 | 5.84 | 6.14 | 5.8282 | 752686 |
| 1731108900 | 5.75 | 0.11 | 1.95 | 5.71 | 5.99 | 5.5199999 | 634576 |
| 1731022500 | 5.64 | 0.4 | 7.63 | 5.26 | 6.1 | 5.16 | 790819 |
| 1730936100 | 5.24 | 0.25 | 4.90 | 5.3 | 5.41 | 4.985 | 1819175 |
| 1730849700 | 4.995 | -0.28 | -5.22 | 5.17 | 5.19 | 4.82 | 644991 |
| 1730763300 | 5.2699999 | 0.25 | 4.98 | 4.95 | 5.42 | 4.95 | 1649930 |
| 1730500500 | 5.0199999 | 0.1 | 2.03 | 5 | 5.155 | 4.95 | 644048 |
| 1730414100 | 4.92 | -0.18 | -3.53 | 5.0599999 | 5.08 | 4.85 | 556436 |
| 1730327700 | 5.1 | 0.03 | 0.59 | 5 | 5.21 | 5 | 539451 |
| 1730241300 | 5.07 | 0 | 0.00 | 5.07 | 5.17 | 4.97 | 330684 |
| 1730154900 | 5.07 | 0.31 | 6.51 | 4.76 | 5.125 | 4.72 | 411026 |
| 1729895700 | 4.76 | 0.16 | 3.48 | 4.64 | 4.82 | 4.635 | 432320 |
| 1729809300 | 4.6 | -0.07 | -1.50 | 4.7 | 4.72 | 4.525 | 364379 |
| 1729722900 | 4.67 | -0.03 | -0.64 | 4.66 | 4.75 | 4.5602 | 210284 |
| 1729636500 | 4.7 | 0.09 | 1.95 | 4.6 | 4.73 | 4.6 | 265376 |
| 1729550100 | 4.61 | -0.38 | -7.62 | 4.99 | 4.99 | 4.505 | 453643 |
| 1729290900 | 4.99 | -0.16 | -3.11 | 5.15 | 5.24 | 4.96 | 320116 |
| 1729204500 | 5.15 | -0.05 | -0.96 | 5.2 | 5.275 | 5.08 | 406640 |
| 1729118100 | 5.2 | 0.13 | 2.56 | 5.15 | 5.35 | 5.0717 | 563815 |
| 1729031700 | 5.07 | 0.17 | 3.47 | 4.89 | 5.1 | 4.85 | 370698 |
| 1728945300 | 4.9 | 0.1 | 2.08 | 4.79 | 4.95 | 4.67 | 287495 |
| 1728686100 | 4.8 | 0.25 | 5.49 | 4.55 | 4.8099999 | 4.5216 | 345709 |
| 1728599700 | 4.55 | -0.39 | -7.89 | 4.85 | 4.95 | 4.49 | 538275 |
| 1728513300 | 4.94 | 0.31 | 6.70 | 4.62 | 5 | 4.49 | 844822 |
| 1728426900 | 4.63 | 0.11 | 2.43 | 4.53 | 4.795 | 4.49 | 477921 |
| 1728340500 | 4.5199999 | -0.1 | -2.16 | 4.71 | 4.71 | 4.43 | 421520 |
| 1728081300 | 4.62 | 0.4 | 9.48 | 4.29 | 4.625 | 4.29 | 568823 |
| 1727994900 | 4.22 | -0.28 | -6.22 | 4.47 | 4.48 | 4.215 | 532617 |
| 1727908500 | 4.5 | -0.05 | -1.10 | 4.49 | 4.68 | 4.195 | 780984 |
| 1727822100 | 4.55 | -0.11 | -2.36 | 4.64 | 4.71 | 4.4 | 547235 |
| 1727735700 | 4.66 | -0.26 | -5.28 | 4.88 | 4.975 | 4.59 | 424877 |
| 1727476500 | 4.92 | 0.11 | 2.29 | 4.86 | 5.01 | 4.7699999 | 480393 |
| 1727390100 | 4.8099999 | -0.12 | -2.43 | 5.04 | 5.0521 | 4.8099999 | 331621 |
| 1727303700 | 4.93 | -0.27 | -5.19 | 5.2 | 5.24 | 4.92 | 589875 |
| 1727217300 | 5.2 | -0.25 | -4.59 | 5.49 | 5.49 | 5.1 | 343292 |
| 1727130900 | 5.45 | -0.3 | -5.22 | 5.8 | 5.8 | 5.425 | 615383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
