Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alector Inc | ALEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.57% | 5.23 | 10:45:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.19 | 5.11 | 5.32 | 5.26 |
ALEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.42 | 4.80 | 5.18 | 450,516 | 0.02 | 0.38% |
| 1 Month | 5.94 | 6.25 | 4.80 | 5.63 | 600,840 | -0.71 | -11.95% |
| 3 Months | 6.00 | 7.5773 | 4.80 | 6.17 | 644,447 | -0.77 | -12.83% |
| 6 Months | 5.14 | 8.90 | 3.66 | 6.19 | 675,802 | 0.09 | 1.75% |
| 1 Year | 6.55 | 9.065 | 3.66 | 6.40 | 642,395 | -1.32 | -20.15% |
| 3 Years | 18.56 | 43.32 | 3.66 | 14.65 | 695,913 | -13.33 | -71.82% |
| 5 Years | 20.66 | 45.00 | 3.66 | 16.18 | 638,716 | -15.43 | -74.69% |
ALEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.26 | 0.01 | 0.19% | 5.30 | 5.42 | 5.15 | 346,528 |
| Apr 26 2024 | 5.25 | 0.44 | 9.15% | 4.83 | 5.29 | 4.83 | 457,391 |
| Apr 25 2024 | 4.81 | -0.44 | -8.38% | 5.14 | 5.20 | 4.80 | 505,642 |
| Apr 24 2024 | 5.25 | -0.09 | -1.69% | 5.34 | 5.37 | 5.21 | 401,123 |
| Apr 23 2024 | 5.34 | 0.17 | 3.29% | 5.21 | 5.40 | 5.19 | 546,540 |
| Apr 22 2024 | 5.17 | 0.07 | 1.37% | 5.11 | 5.25 | 5.03 | 353,199 |
| Apr 19 2024 | 5.10 | 0.01 | 0.20% | 5.06 | 5.2099 | 4.945 | 473,695 |
| Apr 18 2024 | 5.09 | 0.02 | 0.39% | 5.06 | 5.27 | 5.05 | 413,028 |
| Apr 17 2024 | 5.07 | -0.24 | -4.52% | 5.33 | 5.33 | 5.06 | 561,537 |
| Apr 16 2024 | 5.31 | -0.33 | -5.85% | 5.64 | 5.64 | 5.27 | 351,772 |
| Apr 15 2024 | 5.64 | -0.38 | -6.31% | 6.00 | 6.00 | 5.59 | 375,110 |
| Apr 12 2024 | 6.02 | -0.21 | -3.37% | 6.22 | 6.245 | 5.82 | 835,965 |
| Apr 11 2024 | 6.23 | 0.38 | 6.50% | 5.90 | 6.25 | 5.87 | 791,888 |
| Apr 10 2024 | 5.85 | -0.20 | -3.31% | 5.76 | 5.91 | 5.6945 | 2,521,690 |
| Apr 09 2024 | 6.05 | 0.24 | 4.13% | 5.83 | 6.13 | 5.83 | 488,214 |
| Apr 08 2024 | 5.81 | -0.03 | -0.51% | 5.84 | 5.90 | 5.7276 | 748,894 |
| Apr 05 2024 | 5.84 | 0.08 | 1.39% | 5.84 | 5.85 | 5.59 | 425,721 |
| Apr 04 2024 | 5.76 | -0.13 | -2.21% | 5.98 | 6.04 | 5.74 | 463,031 |
| Apr 03 2024 | 5.89 | 0.07 | 1.20% | 5.76 | 5.90 | 5.70 | 481,880 |
| Apr 02 2024 | 5.82 | -0.34 | -5.52% | 6.01 | 6.02 | 5.71 | 513,318 |
| Apr 01 2024 | 6.16 | 0.14 | 2.33% | 6.035 | 6.22 | 5.91 | 441,330 |
