ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.60
0.13%
US Tech 100
28,976.00
-1.63%
S&P 500
7,483.24
-0.21%
US Dollar vs CAD
1.4215
0.05%
Bitcoin
59,951.11
2.39%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Alector Inc (ALEC)

  7. Alector Inc (ALEC) Options

Alector Inc

Alector Inc (ALEC)

NASDAQ
2.01
0.00
(0.00%)
At close: July 01 3:00PM
2.01
0.00
( 0.00% )
After Hours: 3:00PM

Alector Inc (ALEC) Options

ALEC Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.301.801.521.550.000.00 %0202-
1.000.901.251.121.075-0.18-13.85 %22114:03:12
1.500.150.900.850.5250.000.00 %01,408-
2.000.101.000.260.55-0.05-16.13 %1502,06913:37:50
2.500.050.300.200.1750.000.00 %03,102-
5.000.000.100.100.100.000.00 %0526-
7.500.000.100.050.050.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.240.240.000.00 %027-
1.000.000.050.000.000.000.00 %00-
1.500.050.200.090.125-0.06-40.00 %4101,13113:39:26
2.000.050.400.400.2250.000.00 %0100-
2.500.151.150.000.650.000.00 %00-
5.002.603.600.003.100.000.00 %00-
7.503.108.000.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
US$ 0.59
(43.83%)
5.94M
JEM707 Cayman Holdings Ltd
US$ 4.3999
(37.07%)
2.6M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.195
(21.32%)
94.86k
ALPSALPS Group Inc
US$ 0.7199
(19.98%)
2.22M
JLJ-Long Group Ltd
US$ 6.50
(10.73%)
1.12k
LHAILinkhome Holdings Inc
US$ 2.48
(-9.49%)
7.42M
INEOINNEOVA Holdings Ltd
US$ 0.6086
(-9.12%)
504
GSUNGolden Sun Technology Group Ltd
US$ 0.3471
(-8.42%)
481.28k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.36
(-8.11%)
241.01k
GLMDGalmed Pharmaceuticals Ltd
US$ 0.5981
(-7.67%)
160.88k
LHAILinkhome Holdings Inc
US$ 2.48
(-9.49%)
7.42M
SURGSurgePays Inc
US$ 0.59
(43.83%)
5.94M
YHCLQR House Inc
US$ 0.0532
(2.31%)
5.92M
PBEUPortfolio Building Block European Banks Index ETF
US$ 32.6251
(0.05%)
2.77M
JEM707 Cayman Holdings Ltd
US$ 4.3999
(37.07%)
2.6M

ALEC Discussion

View Posts
glenn1919 glenn1919 7 months ago
ALEC....................................................................https://stockcharts.com/sc3/ui/?s=ALEC&p=W&b=5&g=0&id=p86431144783
👍️0
ErnieBilco ErnieBilco 8 months ago
Seems odd that the person responsible for this disaster resigned a day before reporting the results and reduction in force released today.
Yet somehow when a high level person quits the company continues to kiss their azz and pay a severance package - AHHH HELLO SHE QUIT SHE DOES NOT DESERVE SEVERANCE NOR A BONUS TARGET - SHE QUIT SHE QUIT AND THE SHE OBVIOUSLY WASN'T THE RIGHT PERSON TO MOVE THE PRODUCT THRU TRIALS WHY THE HELL ARE YA GONNA GIVE HER MORE MONEY ? DON'T LET HER WAIT TIL DEC - KICK HER AZZ TO THE CURB TOMORROW MORNING.
👍️0
Monksdream Monksdream 2 years ago
ALEC, under $2
👍️0
Monksdream Monksdream 2 years ago
ALEC under $7
👍️0
Monksdream Monksdream 2 years ago
ALEC under $7
👍️0
Monksdream Monksdream 2 years ago
ALEC under $5
👍️0
Awl416 Awl416 2 years ago
FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)
👍️0
Porterhouse10 Porterhouse10 5 years ago
Where's the love on gettin' in early, ughhh, cheers tho!
👍️0
Planopenny Planopenny 5 years ago
Shazamm
👍️0
Planopenny Planopenny 5 years ago
Boom!!
👍️0
tw0122 tw0122 5 years ago
Out with a 36% gain
👍️0
tw0122 tw0122 5 years ago
Parkinson's in collaboration with GSK
👍️0
Planopenny Planopenny 5 years ago
Someone loaded the boat eod
👍️0
Planopenny Planopenny 5 years ago
Should have bought more...oh well.
👍️0
Planopenny Planopenny 5 years ago
Getting close to a double here. Patience grasshopper
👍️0
Planopenny Planopenny 5 years ago
My little consistent baby.
👍️0
Planopenny Planopenny 6 years ago
Ill just keep posting to myself as i pile up the cash here
👍️0
Planopenny Planopenny 6 years ago
Back to $30? Lol
👍️0
Planopenny Planopenny 6 years ago
Keep on chuggin!
👍️0
Planopenny Planopenny 6 years ago
Nice bounce out of the 9’s
👍️0
Planopenny Planopenny 6 years ago
Slowest bounce play known to man haha. I got patience for ya ALEC
👍️0
Planopenny Planopenny 6 years ago
Bounce
👍️0

Your Recent History

NASDAQ
ALEC
Alector
NASDAQ
OPHC
OptimumBank
NYSE
TGS
Transportadora De Gas De...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads