We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.2 | 10 | 10 | 9.98 | 178647 | 9.98677847 | CS |
| 4 | -0.07 | -0.696517412935 | 10.05 | 10.06 | 9.98 | 1951030 | 10.02449919 | CS |
| 12 | -0.07 | -0.696517412935 | 10.05 | 10.06 | 9.98 | 1951030 | 10.02449919 | CS |
| 26 | -0.07 | -0.696517412935 | 10.05 | 10.06 | 9.98 | 1951030 | 10.02449919 | CS |
| 52 | -0.07 | -0.696517412935 | 10.05 | 10.06 | 9.98 | 1951030 | 10.02449919 | CS |
| 156 | -0.07 | -0.696517412935 | 10.05 | 10.06 | 9.98 | 1951030 | 10.02449919 | CS |
| 260 | -0.07 | -0.696517412935 | 10.05 | 10.06 | 9.98 | 1951030 | 10.02449919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873300 | 9.98 | -0.02 | -0.15 | 10 | 10 | 9.98 | 392340 |
| 1719614100 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1719527700 | 9.9949999 | 0 | 0.05 | 10 | 10 | 9.9949999 | 94688 |
| 1719441300 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 112771 |
| 1719354900 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 114789 |
| 1719268500 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 343165 |
| 1719009300 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 106849 |
| 1718922900 | 10.01 | 0.01 | 0.10 | 10.01 | 10.02 | 9.99 | 156012 |
| 1718750100 | 10 | -0.01 | -0.10 | 10 | 10.02 | 10 | 397126 |
| 1718663700 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10 | 305779 |
| 1718404500 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 104501 |
| 1718318100 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 159580 |
| 1718231700 | 10.01 | -0.02 | -0.20 | 10.03 | 10.03 | 9.99 | 3567135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
