Centurion Acquisition Quote - ALFUU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

9.99

Bid

9.95

Ask

15.98

Volume

58,380

9.971 Day's Range 10.00

9.971 52 Week Range 10.06

Previous Close

9.995

Open

9.99

Last Trade

100

9.99

Last Trade Time

Average Volume (3m)

2,097,771

Financial Volume

US$ 583,061

VWAP

9.9873

Centurion Acquisition Corp. Announces Closing of $287.5 Million Initial Public Offering Including Full Exercise of Underwriters’ Over-Allotment Option

NEW YORK, June 12, 2024 (GLOBE NEWSWIRE) -- Centurion Acquisition Corp. (Nasdaq: ALF) (the “Company”) today announced the closing of its initial public offering of 28,750,000 units, which...

Centurion Acquisition Corp. Announces Pricing of $250 Million Initial Public Offering

NEW YORK, June 10, 2024 (GLOBE NEWSWIRE) -- Centurion Acquisition Corp. (the “Company”) today announced the pricing of its initial public offering of 25,000,000 units at a price of $10.00 per...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.1998001998	10.01	10.01	9.971	154452	9.99792668	CS
4	-0.06	-0.597014925373	10.05	10.06	9.971	2097771	10.02507628	CS
12	-0.06	-0.597014925373	10.05	10.06	9.971	2097771	10.02507628	CS
26	-0.06	-0.597014925373	10.05	10.06	9.971	2097771	10.02507628	CS
52	-0.06	-0.597014925373	10.05	10.06	9.971	2097771	10.02507628	CS
156	-0.06	-0.597014925373	10.05	10.06	9.971	2097771	10.02507628	CS
260	-0.06	-0.597014925373	10.05	10.06	9.971	2097771	10.02507628	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M