We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 1.375 | 0.72 | 0.84 | 0.6138 | 1332133 | 0.73681318 | CS |
| 4 | -0.2501 | -25.5204081633 | 0.98 | 1.23 | 0.6138 | 1887665 | 0.95191092 | CS |
| 12 | -0.3301 | -31.141509434 | 1.06 | 1.99 | 0.6138 | 2280745 | 1.06348484 | CS |
| 26 | -0.6501 | -47.1086956522 | 1.38 | 2.255 | 0.6138 | 1625716 | 1.10287551 | CS |
| 52 | -69.4701 | -98.9602564103 | 70.2 | 103.8 | 0.6138 | 3244398 | 11.47039912 | CS |
| 156 | 36658.1057398 | -100.001991141 | -36657.3758398 | 92640 | -36657.3758398 | 2085161 | 1633.76173627 | CS |
| 260 | 250334.519314 | -100.000291571 | -250333.789414 | 92640 | -167332.373652 | 1895382 | 1249.94626883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 0.717 | -0.0142 | -1.94 | 0.7225 | 0.7399 | 0.6585 | 730584 |
| 1744410900 | 0.7312 | 0.0061 | 0.84 | 0.711 | 0.7492 | 0.6857 | 1004966 |
| 1744324500 | 0.7251 | 0.0235 | 3.35 | 0.71 | 0.7322 | 0.6166 | 1017004 |
| 1744238100 | 0.7016 | -0.0495 | -6.59 | 0.7201 | 0.7681 | 0.6138 | 2171731 |
| 1744151700 | 0.7511 | -0.0447 | -5.62 | 0.8042 | 0.84 | 0.7446 | 1196166 |
| 1744065300 | 0.7957999 | 0.0046999 | 0.59 | 0.72 | 0.7988 | 0.7089 | 1324344 |
| 1743806100 | 0.7911 | -0.0304 | -3.70 | 0.7717 | 0.8199999 | 0.75 | 1137229 |
| 1743719700 | 0.8215 | -0.0621 | -7.03 | 0.8179999 | 0.867604 | 0.76 | 1111284 |
| 1743633300 | 0.8836 | -0.0265 | -2.91 | 0.88 | 0.9129 | 0.855 | 1350689 |
| 1743546900 | 0.9101 | -0.0268 | -2.86 | 0.96 | 0.9999 | 0.8632 | 998679 |
| 1743460500 | 0.9369 | -0.1031 | -9.91 | 1.02 | 1.03 | 0.931 | 1376391 |
| 1743201300 | 1.04 | -0.01 | -0.95 | 1.02 | 1.08 | 0.9907 | 1022616 |
| 1743114900 | 1.05 | -0.09 | -7.89 | 1.1 | 1.2 | 0.9101 | 3343620 |
| 1743028500 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.23 | 1.09 | 3868398 |
| 1742942100 | 1.11 | 0.11 | 11.00 | 1.01 | 1.12 | 0.95 | 2932344 |
| 1742855700 | 1 | 0.01 | 1.01 | 1.05 | 1.09 | 0.993 | 3545714 |
| 1742596500 | 0.99 | 0.03 | 3.13 | 0.94 | 1.05 | 0.9003 | 2363309 |
| 1742510100 | 0.96 | -0.04 | -4.00 | 0.99 | 1.01 | 0.92 | 1190142 |
| 1742423700 | 1 | 0.1495 | 17.58 | 0.85 | 1.09 | 0.8310999 | 4372699 |
| 1742337300 | 0.8505 | -0.0775 | -8.35 | 0.9102 | 0.946999 | 0.8205 | 1494297 |
| 1742250900 | 0.928 | -0.0306 | -3.19 | 0.98 | 1.03 | 0.9 | 962314 |
| 1741991700 | 0.9586 | 0.0557 | 6.17 | 0.91 | 0.9789 | 0.872 | 926510 |
| 1741905300 | 0.9029 | -0.1171 | -11.48 | 1.03 | 1.04 | 0.8462 | 2419360 |
| 1741818900 | 1.02 | -0.06 | -5.56 | 1.07 | 1.1191 | 1.01 | 1609219 |
| 1741732500 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.0003 | 2343785 |
| 1741646100 | 1.12 | 0.06 | 5.66 | 1.095 | 1.24 | 1.07 | 5151614 |
| 1741390500 | 1.06 | 0.02 | 1.92 | 1.0099 | 1.1 | 0.9802 | 2499686 |
| 1741304100 | 1.04 | -0.04 | -3.70 | 1.0794 | 1.09 | 0.9608 | 4353029 |
| 1741217700 | 1.08 | 0.18 | 20.40 | 0.8854 | 1.09 | 0.881 | 4912419 |
| 1741131300 | 0.897 | 0.0169 | 1.92 | 0.8959 | 0.95 | 0.83 | 3409215 |
| 1741044900 | 0.8801 | 0.0814 | 10.19 | 0.8 | 0.97 | 0.795 | 11433447 |
| 1740785700 | 0.7987 | -0.0133 | -1.64 | 0.81 | 0.85 | 0.771 | 290757 |
| 1740699300 | 0.812 | 0.0353001 | 4.54 | 0.775 | 0.8598 | 0.775 | 385244 |
| 1740612900 | 0.7766999 | 0.0716999 | 10.17 | 0.7501 | 0.825 | 0.75 | 1564848 |
| 1740526500 | 0.705 | -0.1151 | -14.03 | 0.8 | 0.8199999 | 0.6775 | 1390927 |
| 1740440100 | 0.8201 | -0.1334 | -13.99 | 0.9425 | 0.96 | 0.76 | 1848932 |
| 1740180900 | 0.9535 | 0.0135 | 1.44 | 1 | 1 | 0.9306 | 516245 |
| 1740094500 | 0.94 | 0.0053 | 0.57 | 0.94 | 0.9552 | 0.912 | 411183 |
| 1740008100 | 0.9347 | -0.0651 | -6.51 | 0.99 | 0.9946 | 0.93 | 723410 |
| 1739921700 | 0.9998 | 0.0217 | 2.22 | 1.01 | 1.0299 | 0.9802 | 318769 |
| 1739576100 | 0.9781 | -0.0019 | -0.19 | 0.9721 | 0.99 | 0.94 | 703540 |
| 1739489700 | 0.98 | -0.03 | -2.97 | 0.9973 | 1.02 | 0.97 | 589807 |
| 1739403300 | 1.01 | 0 | 0.00 | 0.99 | 1.03 | 0.9601 | 1044061 |
| 1739316900 | 1.01 | -0.04 | -3.81 | 1.05 | 1.0785 | 0.99 | 1489993 |
| 1739230500 | 1.05 | -0.04 | -3.67 | 1.08 | 1.11 | 1.01 | 2999340 |
| 1738971300 | 1.09 | 0.05 | 4.81 | 1.11 | 1.135 | 1.04 | 2977782 |
| 1738884900 | 1.04 | -0.04 | -3.70 | 1.02 | 1.06 | 0.9701 | 3986057 |
| 1738798500 | 1.08 | 0.03 | 2.37 | 1.07 | 1.17 | 1.01 | 2120083 |
| 1738712100 | 1.055 | -0.06 | -5.38 | 1.18 | 1.18 | 1.01 | 1148128 |
| 1738625700 | 1.115 | -0.01 | -0.45 | 1.035 | 1.211 | 1.02 | 1643168 |
| 1738366500 | 1.12 | -0.06 | -5.08 | 1.2 | 1.22 | 1.07 | 1921039 |
| 1738280100 | 1.18 | -0.23 | -16.31 | 1.41 | 1.41 | 1.12 | 2352204 |
| 1738193700 | 1.41 | -0.03 | -2.08 | 1.37 | 1.43 | 1.256 | 994938 |
| 1738107300 | 1.44 | -0.1 | -6.49 | 1.55 | 1.67 | 1.42 | 2194766 |
| 1738020900 | 1.54 | 0.18 | 13.24 | 1.3899999 | 1.99 | 1.35 | 12499586 |
| 1737761700 | 1.36 | 0.35 | 34.65 | 1.32 | 1.54 | 1.2 | 5558600 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | -0.05 | -4.72 | 1.05 | 1.05 | 1 | 344083 |
| 1737502500 | 1.06 | 0.01 | 0.95 | 1.0365 | 1.06 | 1.0149999 | 502783 |
| 1737156900 | 1.05 | 0.02 | 1.94 | 1.06 | 1.07 | 1 | 489372 |
| 1737070500 | 1.03 | 0.04 | 4.02 | 1.02 | 1.06 | 0.975 | 619617 |
| 1736984100 | 0.9902 | -0.0198 | -1.96 | 1.02 | 1.04 | 0.961 | 876622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
