Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allot Ltd | ALLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.13 |
ALLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.2125 | 2.05 | 2.13 | 14,908 | 0.02 | 0.95% |
| 1 Month | 2.18 | 2.37 | 1.99 | 2.17 | 23,612 | -0.05 | -2.29% |
| 3 Months | 1.81 | 2.37 | 1.71 | 2.06 | 53,261 | 0.32 | 17.68% |
| 6 Months | 1.84 | 2.37 | 1.19 | 1.70 | 69,767 | 0.29 | 15.76% |
| 1 Year | 2.71 | 3.34 | 1.19 | 2.20 | 91,765 | -0.58 | -21.40% |
| 3 Years | 18.46 | 21.04 | 1.19 | 7.71 | 159,306 | -16.33 | -88.46% |
| 5 Years | 7.38 | 21.04 | 1.19 | 9.43 | 166,930 | -5.25 | -71.14% |
ALLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.13 | 0.02 | 0.95% | 2.11 | 2.195 | 2.08 | 14,711 |
| Apr 29 2024 | 2.11 | -0.04 | -1.86% | 2.16 | 2.16 | 2.1079 | 7,384 |
| Apr 26 2024 | 2.15 | 0.01 | 0.46% | 2.18 | 2.2125 | 2.15 | 17,335 |
| Apr 25 2024 | 2.1401 | 0.01 | 0.47% | 2.1199 | 2.1999 | 2.05 | 8,537 |
| Apr 24 2024 | 2.13 | 0.01 | 0.47% | 2.11 | 2.19 | 2.085 | 26,178 |
| Apr 23 2024 | 2.12 | 0.07 | 3.41% | 2.07 | 2.27 | 1.99 | 32,864 |
| Apr 22 2024 | 2.05 | -0.03 | -1.44% | 2.02 | 2.11 | 1.99 | 60,376 |
| Apr 19 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.13 | 2.0404 | 22,071 |
| Apr 18 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 2.08 | 6,094 |
| Apr 17 2024 | 2.08 | -0.03 | -1.42% | 2.12 | 2.12 | 2.05 | 27,708 |
| Apr 16 2024 | 2.11 | -0.09 | -4.09% | 2.09 | 2.17 | 2.05 | 16,582 |
| Apr 15 2024 | 2.20 | 0.07 | 3.29% | 2.15 | 2.20 | 2.00 | 39,933 |
| Apr 12 2024 | 2.13 | -0.08 | -3.62% | 2.22 | 2.22 | 2.13 | 7,516 |
| Apr 11 2024 | 2.21 | 0.05 | 2.31% | 2.14 | 2.21 | 2.07 | 50,220 |
| Apr 10 2024 | 2.16 | -0.11 | -4.85% | 2.21 | 2.34 | 2.1538 | 26,175 |
| Apr 09 2024 | 2.27 | -0.03 | -1.30% | 2.34 | 2.34 | 2.2361 | 27,862 |
| Apr 08 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.34 | 2.2018 | 16,132 |
| Apr 05 2024 | 2.32 | 0.09 | 4.04% | 2.23 | 2.33 | 2.17 | 5,983 |
| Apr 04 2024 | 2.23 | -0.14 | -5.91% | 2.29 | 2.36 | 2.23 | 30,021 |
| Apr 03 2024 | 2.37 | 0.17 | 7.73% | 2.18 | 2.37 | 2.14 | 26,355 |
| Apr 02 2024 | 2.20 | -0.05 | -2.22% | 2.21 | 2.275 | 2.14 | 12,349 |
| Apr 01 2024 | 2.25 | -0.01 | -0.44% | 2.28 | 2.29 | 2.18 | 15,623 |
