We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 14.6341463415 | 3.69 | 4.545 | 3.47 | 451108 | 3.93220938 | CS |
| 4 | 0.78 | 22.6086956522 | 3.45 | 4.545 | 3.35 | 224231 | 3.854772 | CS |
| 12 | 0.97 | 29.754601227 | 3.26 | 4.545 | 2.75 | 131328 | 3.56123814 | CS |
| 26 | 2.07 | 95.8333333333 | 2.16 | 4.545 | 2.02 | 148195 | 3.08709717 | CS |
| 52 | 2.86 | 208.759124088 | 1.37 | 4.545 | 1.19 | 105804 | 2.70551924 | CS |
| 156 | -7.85 | -64.9834437086 | 12.08 | 13.225 | 1.19 | 153790 | 5.1158188 | CS |
| 260 | -4.33 | -50.5841121495 | 8.56 | 21.04 | 1.19 | 175688 | 8.96964512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 4.23 | -0.16 | -3.64 | 4.21 | 4.41 | 4.0599999 | 437294 |
| 1732232100 | 4.39 | 0.54 | 14.03 | 3.91 | 4.545 | 3.91 | 483499 |
| 1732145700 | 3.85 | -0.05 | -1.16 | 3.89 | 4.115 | 3.84 | 138320 |
| 1732059300 | 3.895 | 0.29 | 8.04 | 3.92 | 4.2808 | 3.7579 | 1170894 |
| 1731972900 | 3.605 | 0.12 | 3.30 | 3.49 | 3.72 | 3.475 | 392537 |
| 1731713700 | 3.49 | -0.19 | -5.16 | 3.65 | 3.69 | 3.47 | 88974 |
| 1731627300 | 3.68 | -0.08 | -2.13 | 3.74 | 3.775 | 3.62 | 141607 |
| 1731540900 | 3.76 | -0.15 | -3.84 | 3.96 | 3.96 | 3.59 | 202171 |
| 1731454500 | 3.91 | -0.12 | -2.86 | 4.05 | 4.11 | 3.79 | 274240 |
| 1731368100 | 4.025 | 0.16 | 4.01 | 4.1 | 4.115 | 3.95 | 413767 |
| 1731108900 | 3.87 | -0.03 | -0.77 | 3.97 | 3.97 | 3.84 | 185527 |
| 1731022500 | 3.9 | 0.26 | 7.14 | 3.64 | 3.91 | 3.61 | 298917 |
| 1730936100 | 3.64 | 0.12 | 3.41 | 3.62 | 3.75 | 3.62 | 245564 |
| 1730849700 | 3.52 | -0.03 | -0.85 | 3.55 | 3.61 | 3.5001 | 135224 |
| 1730763300 | 3.55 | 0.16 | 4.72 | 3.35 | 3.5799 | 3.35 | 127216 |
| 1730500500 | 3.39 | -0.05 | -1.45 | 3.46 | 3.51 | 3.35 | 22374 |
| 1730414100 | 3.44 | 0.09 | 2.69 | 3.35 | 3.49 | 3.35 | 67398 |
| 1730327700 | 3.35 | -0.1 | -2.76 | 3.43 | 3.43 | 3.35 | 16017 |
| 1730241300 | 3.445 | 0 | 0.15 | 3.41 | 3.47 | 3.3698 | 32726 |
| 1730154900 | 3.44 | -0.02 | -0.58 | 3.43 | 3.545 | 3.404 | 91637 |
| 1729895700 | 3.46 | 0.01 | 0.29 | 3.45 | 3.48 | 3.4 | 12698 |
| 1729809300 | 3.45 | 0 | 0.00 | 3.44 | 3.4918 | 3.42 | 35908 |
| 1729722900 | 3.45 | -0.01 | -0.29 | 3.47 | 3.47 | 3.4001 | 50744 |
| 1729636500 | 3.46 | -0.05 | -1.42 | 3.54 | 3.56 | 3.41 | 52433 |
| 1729550100 | 3.51 | 0.06 | 1.74 | 3.5 | 3.7 | 3.42 | 170702 |
| 1729290900 | 3.45 | 0.21 | 6.48 | 3.27 | 3.51 | 3.19 | 257913 |
| 1729204500 | 3.24 | 0.06 | 1.89 | 3.11 | 3.35 | 3.1 | 363693 |
| 1729118100 | 3.18 | 0.32 | 11.19 | 2.88 | 3.18 | 2.86 | 101369 |
| 1729031700 | 2.86 | -0.16 | -5.30 | 3.02 | 3.02 | 2.81 | 51464 |
| 1728945300 | 3.02 | 0.11 | 3.78 | 2.91 | 3.0299999 | 2.87 | 54559 |
| 1728686100 | 2.91 | 0.12 | 4.30 | 2.82 | 2.93 | 2.79 | 28913 |
| 1728599700 | 2.79 | -0.04 | -1.41 | 2.7799999 | 2.865 | 2.7799999 | 23730 |
| 1728513300 | 2.83 | 0.02 | 0.71 | 2.85 | 2.89 | 2.8 | 23233 |
| 1728426900 | 2.81 | -0.09 | -3.10 | 2.9 | 2.91 | 2.81 | 17484 |
| 1728340500 | 2.9 | -0.05 | -1.69 | 2.92 | 2.92 | 2.82 | 21895 |
| 1728081300 | 2.95 | 0.05 | 1.72 | 2.95 | 3.02 | 2.91 | 18619 |
| 1727994900 | 2.9 | -0.04 | -1.36 | 2.93 | 2.96 | 2.81 | 47984 |
| 1727908500 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.89 | 39371 |
| 1727822100 | 3 | 0.03 | 1.01 | 2.97 | 3.07 | 2.89 | 52886 |
| 1727735700 | 2.97 | 0 | 0.00 | 2.95 | 2.9976 | 2.95 | 9251 |
| 1727476500 | 2.97 | -0.05 | -1.66 | 3.0099999 | 3.0432 | 2.91 | 206212 |
| 1727390100 | 3.02 | -0.01 | -0.33 | 3.07 | 3.07 | 3 | 30403 |
| 1727303700 | 3.0299999 | -0.02 | -0.66 | 3.06 | 3.08 | 3.0099999 | 9915 |
| 1727217300 | 3.05 | 0.04 | 1.33 | 3.0299999 | 3.06 | 2.97 | 29358 |
| 1727130900 | 3.0099999 | 0.01 | 0.33 | 3 | 3.05 | 2.96 | 34513 |
| 1726871700 | 3 | -0.11 | -3.54 | 3.1 | 3.1 | 2.92 | 84349 |
| 1726785300 | 3.11 | 0.01 | 0.32 | 3.14 | 3.22 | 3.095 | 124716 |
| 1726698900 | 3.1 | 0.06 | 1.97 | 3.04 | 3.13 | 2.9674 | 79850 |
| 1726612500 | 3.04 | -0.02 | -0.65 | 3.02 | 3.125 | 3 | 55027 |
| 1726526100 | 3.06 | 0.03 | 0.99 | 3.0099999 | 3.1 | 2.985 | 46296 |
| 1726266900 | 3.0299999 | 0.02 | 0.66 | 3.0099999 | 3.07 | 3.0099999 | 47782 |
| 1726180500 | 3.0099999 | 0.01 | 0.33 | 2.97 | 3.06 | 2.95 | 56872 |
| 1726094100 | 3 | 0.1 | 3.45 | 2.9 | 3.04 | 2.84 | 100965 |
| 1726007700 | 2.9 | -0.01 | -0.17 | 2.89 | 2.925 | 2.75 | 67700 |
| 1725921300 | 2.9049999 | -0.15 | -4.75 | 3.05 | 3.16 | 2.83 | 161062 |
| 1725662100 | 3.05 | -0.19 | -5.86 | 3.23 | 3.2991 | 3 | 84588 |
| 1725575700 | 3.24 | 0.05 | 1.57 | 3.2 | 3.31 | 3.16 | 272868 |
| 1725489300 | 3.19 | -0.05 | -1.54 | 3.21 | 3.33 | 3.165 | 126277 |
| 1725402900 | 3.24 | -0.11 | -3.14 | 3.3 | 3.36 | 3.16 | 148061 |
| 1725057300 | 3.345 | 0.06 | 1.67 | 3.2599999 | 3.3902 | 3.1118 | 147907 |
| 1724970900 | 3.29 | 0.03 | 0.92 | 3.22 | 3.37 | 3.22 | 470860 |
| 1724884500 | 3.2599999 | -0.03 | -0.91 | 3.29 | 3.32 | 3.24 | 502156 |
| 1724798100 | 3.29 | -0.19 | -5.46 | 3.11 | 3.62 | 2.92 | 549998 |
| 1724711700 | 3.48 | 0.06 | 1.61 | 3.45 | 3.59 | 3.3601 | 448392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
