Allot ALLT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allot Ltd (ALLT)
Allot Ltd (ALLT) Options

Allot Ltd (ALLT)

5.01

0.10

(2.04%)

Closed December 22 3:00PM

Delayed by 15 minutes

5.07

0.06

(1.20%)

After Hours: 5:30PM

Delayed by 15 minutes

ALLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.35	2.60	2.20	2.475	0.00	0.00 %	0	1	-
5.00	0.25	0.45	0.38	0.35	-0.07	-15.56 %	98	5,442	12/20/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	1.05	0.00	0.675	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

TrendTrade2016

TrendTrade2016 1 month ago

Monksdream

Monksdream 3 months ago

jump1

jump1 11 years ago

This morning, model portfolio holding Allot Communications (ALLT:Nasdaq), announced it has received a multimillion dollar order from a U.S.-based, multinational cloud provider for its deep-packet inspection-enabled service gateway solution. The stock was recently trading 12% higher on the news to $14.09

stripus

stripus 12 years ago

I bought some today at 14, it has fallen to a 16 month low. The charts show that it has quickly rebounded after these dips.
I do not day trade so this is a buy and hold for me into the 18-20 retracement range.

adeezl

adeezl 12 years ago

Very glad I sold on the open 21.755 ALLT just not cutting it, wasn't sure which way it was going was hopeful of a bounce.

adeezl

adeezl 12 years ago

Nice time to average down, filling 21.36 another 300 shares. I likey this company very nice things to come here. Cheers

adeezl

adeezl 12 years ago

I'm soaking 300 more up here 21.85

This company is a great play as there aren't many in the sector to match. It's under the radar at the moment, excellent growth.

adeezl

adeezl 12 years ago

Time to load some more right here 21.75 very nice bottom coming in for $23+

adeezl

adeezl 12 years ago

Very nice action here today, this thing moves quick with ease. 22.75 not out of the question today. We're getting some legs here excellent!

adeezl

adeezl 12 years ago

30mil float by the way hence the gaps, excellent moves here from the blast yesterday. I've been playing this one since June. last earnings were actually rather nice check it folks.

adeezl

adeezl 12 years ago

Loading up 21.60-75

Allot is a great mover, not a huge amount of volume but it moves fast. This company is in the right place at the right time.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions