Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7604 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7604 |
ALPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.774 | 0.78 | 0.7346 | 0.7587312 | 30,491 | -0.0136 | -1.76% |
| 1 Month | 0.6946 | 0.839518 | 0.6946 | 0.7584644 | 35,220 | 0.0658 | 9.47% |
| 3 Months | 0.533 | 1.30 | 0.502 | 0.8554429 | 63,544 | 0.2274 | 42.66% |
| 6 Months | 0.87 | 1.30 | 0.50 | 0.8125802 | 75,790 | -0.1096 | -12.60% |
| 1 Year | 2.5296 | 2.9599 | 0.50 | 1.83 | 220,278 | -1.77 | -69.94% |
| 3 Years | 36.96 | 40.32 | 0.50 | 10.51 | 638,009 | -36.20 | -97.94% |
| 5 Years | 36.96 | 40.32 | 0.50 | 10.51 | 638,009 | -36.20 | -97.94% |
ALPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.7604 | 0.0104 | 1.39% | 0.75 | 0.77 | 0.75 | 27,756 |
| Apr 26 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 20,553 |
| Apr 25 2024 | 0.75 | -0.029 | -3.72% | 0.777 | 0.763499 | 0.7346 | 59,360 |
| Apr 24 2024 | 0.779 | 0.01 | 1.30% | 0.775 | 0.78 | 0.75 | 19,150 |
| Apr 23 2024 | 0.769 | 0.019 | 2.53% | 0.774 | 0.78 | 0.75 | 25,638 |
| Apr 22 2024 | 0.75 | -0.001 | -0.13% | 0.751 | 0.7977 | 0.75 | 55,138 |
| Apr 19 2024 | 0.751 | -0.0109 | -1.43% | 0.75 | 0.775 | 0.74 | 26,814 |
| Apr 18 2024 | 0.7619 | 0.0019 | 0.25% | 0.75 | 0.767 | 0.74 | 63,512 |
| Apr 17 2024 | 0.76 | 0.0068 | 0.90% | 0.779 | 0.779 | 0.73 | 14,354 |
| Apr 16 2024 | 0.7532 | 0.0132 | 1.78% | 0.77 | 0.77 | 0.72 | 71,948 |
| Apr 15 2024 | 0.74 | -0.035 | -4.52% | 0.7403 | 0.77 | 0.73 | 78,622 |
| Apr 12 2024 | 0.775 | 0.01 | 1.31% | 0.7745 | 0.799 | 0.765 | 20,986 |
| Apr 11 2024 | 0.765 | 0.015 | 2.00% | 0.748 | 0.79 | 0.74 | 17,337 |
| Apr 10 2024 | 0.75 | -0.02 | -2.60% | 0.7274 | 0.7666 | 0.7274 | 19,815 |
| Apr 09 2024 | 0.77 | 0.0199 | 2.65% | 0.75 | 0.7982 | 0.7432 | 26,722 |
| Apr 08 2024 | 0.7501 | -0.0299 | -3.83% | 0.78 | 0.78 | 0.75 | 14,221 |
| Apr 05 2024 | 0.78 | -0.035 | -4.29% | 0.815 | 0.839518 | 0.7703 | 33,849 |
| Apr 04 2024 | 0.815 | 0.0635 | 8.45% | 0.77 | 0.82 | 0.7202 | 33,187 |
| Apr 03 2024 | 0.7515 | 0.0215 | 2.95% | 0.779 | 0.7799 | 0.70 | 59,369 |
| Apr 02 2024 | 0.73 | 0.035 | 5.04% | 0.6946 | 0.73 | 0.6946 | 16,063 |
| Apr 01 2024 | 0.695 | -0.014 | -1.97% | 0.697 | 0.7202 | 0.6901 | 16,391 |
