We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1951 | 0.1951 | 0.1951 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1951 | 0.1951 | 0.1951 | 0 | 0 | CS |
| 12 | -0.1449 | -42.6176470588 | 0.34 | 0.37 | 0.1951 | 61516 | 0.21763994 | CS |
| 26 | -0.2947 | -60.1674152715 | 0.4898 | 0.9267 | 0.1951 | 109324 | 0.45896901 | CS |
| 52 | -0.5549 | -73.9866666667 | 0.75 | 1.3 | 0.1951 | 88622 | 0.56032825 | CS |
| 156 | -16.8465 | -98.8551544456 | 17.0416 | 18.08 | 0.1951 | 413630 | 6.87560894 | CS |
| 260 | -36.7649 | -99.4721320346 | 36.96 | 40.32 | 0.1951 | 503776 | 10.52119887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1734651300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1734564900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1734478500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1734392100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1734132900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1734046500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1733960100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1733873700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1733787300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1733528100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1733441700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1733355300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1733268900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1733182500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1732917840 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1732750500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1732664100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1732577700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1732318500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1732232100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1732145700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1732059300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731972900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731713700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731627300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731540900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731454500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731368100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731108900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731022500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730936100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730849700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730763300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730500500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730414100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730327700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730241300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730154900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729895700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729809300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729722900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729636500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729550100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729290900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729204500 | 0.1951 | -0.1417 | -42.07 | 0.3271 | 0.35 | 0.1951 | 3081733 |
| 1729118100 | 0.3368 | -0.0045 | -1.32 | 0.34 | 0.355 | 0.3252 | 55028 |
| 1729031700 | 0.3413 | 0.0082 | 2.46 | 0.332 | 0.37 | 0.332 | 97143 |
| 1728945300 | 0.3331 | -0.0089 | -2.60 | 0.34 | 0.342 | 0.33 | 39500 |
| 1728686100 | 0.342 | -0.01 | -2.84 | 0.3447 | 0.3515 | 0.3401 | 22804 |
| 1728599700 | 0.352 | 0.0057 | 1.65 | 0.34 | 0.35615 | 0.34 | 23262 |
| 1728513300 | 0.3463 | 0.0001 | 0.03 | 0.3459999 | 0.36 | 0.3459999 | 29540 |
| 1728426900 | 0.3462 | -0.0088 | -2.48 | 0.3441 | 0.35 | 0.3401 | 15050 |
| 1728340500 | 0.355 | -0.00155 | -0.43 | 0.3356 | 0.356 | 0.3356 | 28840 |
| 1728081300 | 0.35655 | 0.01145 | 3.32 | 0.34 | 0.36 | 0.34 | 43583 |
| 1727994900 | 0.3451 | 0.0049 | 1.44 | 0.3454999 | 0.365 | 0.34 | 54191 |
| 1727908500 | 0.3402 | 0.0044 | 1.31 | 0.3358 | 0.3631 | 0.3358 | 43778 |
| 1727822100 | 0.3358 | -0.0209 | -5.86 | 0.3567 | 0.359799 | 0.3315 | 24472 |
| 1727735700 | 0.3567 | 0.0117001 | 3.39 | 0.3449999 | 0.36 | 0.3318999 | 43330 |
| 1727476500 | 0.3449999 | 0.0071999 | 2.13 | 0.34 | 0.3619 | 0.335 | 51577 |
| 1727390100 | 0.3378 | 0.0053 | 1.59 | 0.3325 | 0.3425 | 0.3301 | 29336 |
| 1727303700 | 0.3325 | 0.0022 | 0.67 | 0.3303 | 0.357 | 0.33 | 35291 |
| 1727217300 | 0.3303 | -0.0187 | -5.36 | 0.3439999 | 0.355 | 0.3303 | 34013 |
| 1727130900 | 0.349 | 0.0077 | 2.26 | 0.3256 | 0.36 | 0.3256 | 26298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
