We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -0.954075032342 | 61.84 | 63.04 | 60.975 | 236629 | 61.72090207 | CS |
| 4 | 0.2 | 0.3276003276 | 61.05 | 63.04 | 58.67 | 266679 | 60.81469825 | CS |
| 12 | 3.13 | 5.38540949759 | 58.12 | 70.06 | 57.08 | 391548 | 63.12655749 | CS |
| 26 | -9.57 | -13.5131318836 | 70.82 | 71.98 | 51.865 | 395629 | 59.63494259 | CS |
| 52 | -1.34 | -2.14091707941 | 62.59 | 77.2905 | 51.865 | 384642 | 63.13946474 | CS |
| 156 | -9.65 | -13.610719323 | 70.9 | 78.99 | 44.92 | 291219 | 60.35469085 | CS |
| 260 | 15.56 | 34.0555920333 | 45.69 | 108.67 | 32 | 326632 | 63.87505717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 61.25 | 0.05 | 0.08 | 61.48 | 62.21 | 60.88 | 180577 |
| 1738193700 | 61.2 | -1.17 | -1.88 | 62.06 | 62.07 | 60.975 | 319584 |
| 1738107300 | 62.37 | 0.38 | 0.61 | 61.95 | 62.64 | 61.67 | 227668 |
| 1738020900 | 61.99 | 0.53 | 0.86 | 61.17 | 63.04 | 61.17 | 231814 |
| 1737761700 | 61.46 | -0.26 | -0.42 | 61.84 | 62.4 | 61.36 | 167448 |
| 1737675300 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1737588900 | 61.72 | -0.41 | -0.66 | 62.06 | 62.25 | 61.145 | 231049 |
| 1737502500 | 62.13 | 0.77 | 1.25 | 62.1 | 62.59 | 61.43 | 300115 |
| 1737156900 | 61.36 | -0.02 | -0.03 | 62.12 | 62.12 | 61.09 | 175430 |
| 1737070500 | 61.38 | 0.46 | 0.76 | 60.91 | 61.7718 | 60.9 | 209349 |
| 1736984100 | 60.92 | 0.31 | 0.51 | 61.95 | 62.015 | 60.66 | 278569 |
| 1736897700 | 60.61 | 1 | 1.68 | 59.79 | 60.74 | 59.52 | 238442 |
| 1736811300 | 59.61 | 0.16 | 0.27 | 58.67 | 59.71 | 58.67 | 321535 |
| 1736552100 | 59.45 | -1.03 | -1.70 | 59.7 | 59.7 | 58.88 | 284214 |
| 1736379300 | 60.48 | 0.62 | 1.04 | 59.16 | 60.6262 | 59.16 | 327372 |
| 1736292900 | 59.86 | -0.84 | -1.38 | 60.9548 | 61.115 | 59.37 | 255485 |
| 1736206500 | 60.7 | 0.33 | 0.55 | 61.04 | 61.315 | 60.295 | 318209 |
| 1735947300 | 60.37 | 0.54 | 0.90 | 59.9743 | 60.45 | 59.29 | 271053 |
| 1735860900 | 59.83 | -0.97 | -1.60 | 61.05 | 61.3 | 59.42 | 376199 |
| 1735688100 | 60.8 | -0.26 | -0.43 | 61.44 | 61.715 | 60.64 | 249078 |
| 1735601700 | 61.06 | -1.01 | -1.63 | 61.675 | 61.86 | 60.63 | 210206 |
| 1735342500 | 62.07 | -0.91 | -1.44 | 62.685 | 62.74 | 61.31 | 190165 |
| 1735256100 | 62.98 | 0.68 | 1.09 | 61.72 | 63.19 | 61.51 | 233882 |
| 1735077840 | 62.3 | 0.99 | 1.61 | 61.46 | 62.58 | 61.03 | 154447 |
| 1734996900 | 61.31 | -1.64 | -2.61 | 62.99 | 63.55 | 61.26 | 451002 |
| 1734737700 | 62.95 | -1.4 | -2.18 | 63.825 | 64.58 | 62.49 | 1515110 |
| 1734651300 | 64.349999 | -0.19 | -0.29 | 65.69 | 65.76 | 63.64 | 406932 |
| 1734564900 | 64.54 | -3.32 | -4.89 | 68.12 | 68.54 | 64.175 | 494938 |
| 1734478500 | 67.86 | 0.15 | 0.22 | 67.04 | 67.95 | 66.696799 | 398199 |
| 1734392100 | 67.71 | 0.6 | 0.89 | 66.819999 | 68 | 66.8001 | 280045 |
| 1734132900 | 67.11 | 0.01 | 0.01 | 67.27 | 67.52 | 65.9 | 335053 |
| 1734046500 | 67.099999 | -1.07 | -1.57 | 68.06 | 68.53 | 66.4 | 413903 |
| 1733960100 | 68.17 | 0.11 | 0.16 | 68.53 | 68.76 | 67.735 | 644716 |
| 1733873700 | 68.06 | -0.21 | -0.31 | 68.35 | 69.015 | 67.69 | 479095 |
| 1733787300 | 68.27 | -0.14 | -0.20 | 68.63 | 69.1206 | 68.15 | 452498 |
| 1733528100 | 68.41 | 0.46 | 0.68 | 68.795 | 68.97 | 68.07 | 337825 |
| 1733441700 | 67.95 | -0.86 | -1.25 | 68.72 | 68.9073 | 67.75 | 466090 |
| 1733355300 | 68.81 | 2.76 | 4.18 | 66.23 | 70.06 | 66.2 | 870594 |
| 1733268900 | 66.05 | 1.39 | 2.15 | 64.849999 | 66.08 | 64.79 | 306915 |
| 1733182500 | 64.66 | -0.48 | -0.74 | 65.12 | 65.349999 | 64.08 | 368519 |
| 1732917840 | 65.14 | 0.97 | 1.51 | 64.67 | 65.19 | 64.235 | 241587 |
| 1732750500 | 64.17 | -0.36 | -0.56 | 64.599999 | 64.92 | 63.55 | 319652 |
| 1732664100 | 64.53 | -0.33 | -0.51 | 64.16 | 65.08 | 64.01 | 339256 |
| 1732577700 | 64.86 | 2.54 | 4.08 | 62.995 | 65.55 | 62.995 | 546729 |
| 1732318500 | 62.32 | 1.54 | 2.53 | 61.1738 | 62.41 | 61.0162 | 275454 |
| 1732232100 | 60.78 | 0.58 | 0.96 | 60.68 | 60.83 | 59.99 | 312683 |
| 1732145700 | 60.2 | 0.44 | 0.74 | 59.795 | 60.32 | 59.1 | 444836 |
| 1732059300 | 59.76 | 0.41 | 0.69 | 59.095 | 59.88 | 58.93 | 363309 |
| 1731972900 | 59.35 | -0.5 | -0.84 | 59.7 | 59.94 | 58.57 | 415683 |
| 1731713700 | 59.85 | -0.08 | -0.13 | 59.725 | 60.22 | 59.06 | 476060 |
| 1731627300 | 59.93 | -1.02 | -1.67 | 60.9 | 60.9 | 59.34 | 335379 |
| 1731540900 | 60.95 | 0.45 | 0.74 | 60.1 | 61.58 | 60.1 | 590782 |
| 1731454500 | 60.5 | -0.87 | -1.42 | 61.12 | 61.8275 | 59.82 | 503330 |
| 1731368100 | 61.37 | -2.14 | -3.37 | 62.095 | 62.91 | 60.99 | 643480 |
| 1731108900 | 63.51 | 6.37 | 11.15 | 65.67 | 67 | 62.57 | 883102 |
| 1731022500 | 57.14 | -0.86 | -1.48 | 58.12 | 58.575 | 57.08 | 659524 |
| 1730936100 | 58 | 2 | 3.57 | 58.53 | 59.32 | 57.8 | 611426 |
| 1730849700 | 56 | 2.09 | 3.88 | 54.66 | 56.14 | 54.5 | 454339 |
| 1730763300 | 53.91 | 0.49 | 0.92 | 53.22 | 54.74 | 53.14 | 338846 |
| 1730500500 | 53.42 | 0.09 | 0.17 | 53.65 | 54.56 | 53.285 | 308291 |
| 1730414100 | 53.33 | -1.02 | -1.88 | 54.22 | 54.435 | 53.31 | 281373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
