S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alarm com Holdings Inc (ALRM)
Alarm com Holdings Inc (ALRM) Options

ALRM Alarm com Holdings Inc

65.97

0.74 (1.13%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ALRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
40.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
42.50	21.40	26.00	0.00	23.70	0.00	0.00 %	0	0	-
45.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
47.50	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
50.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
55.00	9.10	13.70	0.00	11.40	0.00	0.00 %	0	0	-
57.50	6.80	11.40	0.00	9.10	0.00	0.00 %	0	0	-
60.00	5.70	9.30	6.47	7.50	0.00	0.00 %	0	10	-
62.50	4.80	6.40	5.59	5.60	0.00	0.00 %	0	2	-
65.00	3.20	4.40	3.68	3.80	0.00	0.00 %	0	4	-
67.50	2.10	2.75	2.12	2.425	0.12	6.00 %	8	2	4/26/2024
70.00	1.15	1.45	1.40	1.30	0.40	40.00 %	4	9	4/26/2024
72.50	0.65	1.10	0.70	0.875	0.00	0.00 %	0	8	-
75.00	0.30	0.90	0.40	0.60	0.00	0.00 %	0	12	-
77.50	0.10	4.10	0.15	2.10	0.00	0.00 %	0	2	-
80.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	2	-
82.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
57.50	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
60.00	0.60	1.50	1.20	1.05	0.00	0.00 %	0	9	-
62.50	1.20	1.45	1.15	1.325	-1.64	-58.78 %	2	2	4/26/2024
65.00	2.15	2.45	2.10	2.30	-0.80	-27.59 %	11	5	4/26/2024
67.50	3.30	4.50	3.70	3.90	0.00	0.00 %	0	2	-
70.00	5.00	7.40	3.22	6.20	0.00	0.00 %	0	6	-
72.50	5.40	9.50	3.30	7.45	0.00	0.00 %	0	1	-
75.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
77.50	9.10	13.90	0.00	11.50	0.00	0.00 %	0	0	-
80.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
82.50	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
85.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
90.00	21.60	26.40	0.00	24.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions