Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.70 | 26.80 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.70 | 24.20 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.70 | 21.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.40 | 19.80 | 15.00 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 12.20 | 17.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.30 | 14.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.60 | 12.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.90 | 10.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.70 | 7.40 | 6.00 | 5.05 | -0.91 | -13.17 % | 2 | 11 | 2/21/2025 |
57.50 | 1.45 | 5.50 | 3.40 | 3.475 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.25 | 4.30 | 2.00 | 2.275 | -1.50 | -42.86 % | 100 | 30 | 2/21/2025 |
62.50 | 0.80 | 3.30 | 1.25 | 2.05 | -0.85 | -40.48 % | 3 | 41 | 2/21/2025 |
65.00 | 0.35 | 0.85 | 0.80 | 0.60 | -0.69 | -46.31 % | 1 | 113 | 2/21/2025 |
67.50 | 0.05 | 0.65 | 0.20 | 0.35 | -0.30 | -60.00 % | 12 | 253 | 2/21/2025 |
70.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 195 | - |
72.50 | 3.24 | 2.05 | 3.24 | 2.645 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 3.20 | 2.15 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 3.70 | 2.15 | 3.70 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 46 | - |
42.50 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.80 | 2.25 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.40 | 2.30 | 0.40 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 0.67 | 2.40 | 0.19 | 1.535 | -0.48 | -71.64 % | 2 | 9 | 2/21/2025 |
55.00 | 0.98 | 2.90 | 0.98 | 1.94 | 0.00 | 0.00 % | 0 | 12 | - |
57.50 | 0.55 | 1.65 | 1.30 | 1.10 | -0.57 | -30.48 % | 1 | 8 | 2/21/2025 |
60.00 | 0.10 | 4.60 | 3.17 | 2.35 | 0.00 | 0.00 % | 0 | 65 | - |
62.50 | 1.40 | 6.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.40 | 8.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.90 | 10.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 12.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 11.00 | 15.40 | 12.00 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 13.00 | 17.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 16.00 | 19.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.00 | 22.70 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions