ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

59.55
-1.01
(-1.67%)
Closed February 22 3:00PM
59.55
-0.03
(-0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0022.7026.800.0024.750.000.00 %00-
37.5019.7024.200.0021.950.000.00 %00-
40.0017.7021.800.0019.750.000.00 %00-
42.5015.4019.8015.0017.600.000.00 %02-
45.0012.2017.000.0014.600.000.00 %00-
47.5010.3014.200.0012.250.000.00 %00-
50.007.6012.400.0010.000.000.00 %00-
52.505.9010.100.008.000.000.00 %00-
55.002.707.406.005.05-0.91-13.17 %2112/21/2025
57.501.455.503.403.4750.000.00 %017-
60.000.254.302.002.275-1.50-42.86 %100302/21/2025
62.500.803.301.252.05-0.85-40.48 %3412/21/2025
65.000.350.850.800.60-0.69-46.31 %11132/21/2025
67.500.050.650.200.35-0.30-60.00 %122532/21/2025
70.000.501.300.500.900.000.00 %0195-
72.503.242.053.242.6450.000.00 %02-
75.003.202.153.202.6750.000.00 %02-
77.503.702.153.702.9250.000.00 %02-
80.000.572.150.571.360.000.00 %01-
85.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.602.150.601.3750.000.00 %02-
37.500.002.150.000.000.000.00 %00-
40.001.002.151.001.5750.000.00 %046-
42.501.052.151.051.600.000.00 %01-
45.000.002.200.000.000.000.00 %00-
47.501.802.251.802.0250.000.00 %02-
50.000.402.300.401.350.000.00 %05-
52.500.672.400.191.535-0.48-71.64 %292/21/2025
55.000.982.900.981.940.000.00 %012-
57.500.551.651.301.10-0.57-30.48 %182/21/2025
60.000.104.603.172.350.000.00 %065-
62.501.406.200.003.800.000.00 %00-
65.003.408.100.005.750.000.00 %00-
67.505.9010.600.008.250.000.00 %00-
70.008.4012.500.0010.450.000.00 %00-
72.5011.0015.4012.0013.200.000.00 %02-
75.0013.0017.900.0015.450.000.00 %00-
77.5016.0019.900.0017.950.000.00 %00-
80.0018.0022.700.0020.350.000.00 %00-
85.0023.5027.400.0025.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

Your Recent History

Delayed Upgrade Clock